Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00210000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 156 | 12.50% |
| EVR240719C00210000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EVR240920C00210000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 7.50 | 3.50 | 8.40 | 0.00 | - | 3 | 24 | 33.28% |
| EVR241220C00210000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240920P00210000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.