Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00200000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 3.13% |
| EVR240719C00200000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| EVR240920C00200000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EVR241220C00200000 | 2024-05-29 2:44PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00200000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| EVR240719P00200000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EVR240920P00200000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.