Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 0.50 | 3.70 | 0.00 | - | 2 | 9 | 26.25% |
| EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 16.80 | 18.80 | 0.00 | - | 2 | 7 | 44.06% |
| EVR241220C00195000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00195000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EVR240719P00195000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EVR240920P00195000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.