Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 12.10 | 15.90 | 0.00 | - | 5 | 66 | 110.16% |
| EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 19.40 | 22.80 | 0.00 | - | 17 | 35 | 47.95% |
| EVR241220C00190000 | 2024-05-30 12:22PM EDT | 2024-12-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00190000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 58.11% |
| EVR240719P00190000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVR240920P00190000 | 2024-06-04 12:36PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.