Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00180000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 10.10 | 18.00 | 21.80 | 0.00 | - | 4 | 17 | 98.58% |
| EVR240920C00180000 | 2024-06-12 10:14AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR241220C00180000 | 2024-04-19 12:10PM EDT | 2024-12-20 | 22.70 | 31.00 | 33.90 | 0.00 | - | 1 | 1 | 45.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00180000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.82 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 94.78% |
| EVR240920P00180000 | 2024-05-21 12:11PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.