Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00170000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 28.20 | 22.50 | 26.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240920C00170000 | 2024-05-30 12:22PM EDT | 2024-09-20 | 34.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00170000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 129.64% |
| EVR240920P00170000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| EVR241220P00170000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.