Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.04 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 2.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 19 | 128 |
- | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 19 | 128 |
15.10 | 0.00 | - | - | 0 | 170.00 | 1.10 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 4 | 5 |
6.70 | 0.00 | - | 1 | 5 | 180.00 | 1.78 | 0.00 | - | - | 100 |
2.75 | 0.00 | - | 3 | 15 | 185.00 | 4.20 | 0.00 | - | 2 | 16 |
3.10 | +0.10 | +3.33% | 5 | 40 | 190.00 | 10.40 | 0.00 | - | 6 | 13 |
0.40 | 0.00 | - | 2 | 8 | 195.00 | 14.30 | 0.00 | - | 19 | 153 |
0.05 | 0.00 | - | 19 | 177 | 200.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 25 | 210.00 | - | - | - | - | - |