Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-03-28 1:39PM EDT | 130.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240517C00180000 | 2024-04-18 1:16PM EDT | 180.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EVR240517C00185000 | 2024-04-10 9:31AM EDT | 185.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| EVR240517C00190000 | 2024-04-23 1:15PM EDT | 190.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| EVR240517C00195000 | 2024-04-23 1:29PM EDT | 195.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| EVR240517C00200000 | 2024-04-23 1:58PM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 6.25% |
| EVR240517C00210000 | 2024-04-23 1:55PM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EVR240517P00160000 | 2024-04-19 3:05PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 12.50% |
| EVR240517P00170000 | 2024-04-22 2:09PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| EVR240517P00175000 | 2024-04-12 2:48PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EVR240517P00185000 | 2024-04-19 12:11PM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EVR240517P00190000 | 2024-04-23 1:49PM EDT | 190.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| EVR240517P00195000 | 2024-04-12 3:52PM EDT | 195.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.