Canada markets close in 6 hours 16 minutes

Everton Resources Inc. (EVR.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0250+0.0250 (+0.00%)
As of 2:51PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 2020------
Oct. 23, 2020------
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 2020------
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 09, 2020------
Oct. 08, 2020------
Oct. 07, 2020------
Oct. 06, 2020------
Oct. 05, 2020------
Oct. 02, 2020------
Oct. 01, 2020------
Sep. 30, 2020------
Sep. 29, 2020------
Sep. 28, 2020------
Sep. 25, 2020------
Sep. 24, 2020------
Sep. 23, 2020------
Sep. 22, 2020------
Sep. 21, 2020------
Sep. 18, 2020------
Sep. 17, 2020------
Sep. 17, 20201:10 Stock Split
Sep. 16, 2020------
Sep. 15, 20200.25000.25000.25000.25000.2500-
Sep. 15, 20201:10 Stock Split
Sep. 14, 20200.25000.25000.25000.25000.2500-
Sep. 11, 20200.25000.25000.25000.25000.2500-
Sep. 10, 20200.25000.25000.25000.25000.2500-
Sep. 09, 20200.25000.25000.25000.25000.2500-
Sep. 08, 20200.25000.25000.25000.25000.2500-
Sep. 04, 20200.25000.25000.25000.25000.2500-
Sep. 03, 20200.25000.25000.25000.25000.2500-
Sep. 02, 20200.25000.25000.25000.25000.2500-
Sep. 01, 20200.25000.25000.25000.25000.2500-
Aug. 31, 20200.25000.25000.25000.25000.2500-
Aug. 28, 20200.25000.25000.25000.25000.2500-
Aug. 27, 20200.25000.25000.25000.25000.2500-
Aug. 26, 20200.03000.03000.03000.03000.0300-
Aug. 25, 20200.03000.03000.03000.03000.0300-
Aug. 24, 20200.03000.03000.03000.03000.0300-
Aug. 21, 20200.03000.03000.03000.03000.0300-
Aug. 20, 20200.03000.03000.03000.03000.0300-
Aug. 19, 20200.03000.03000.03000.03000.0300-
Aug. 18, 20200.03000.03000.03000.03000.0300-
Aug. 17, 20200.03000.03000.03000.03000.0300-
Aug. 14, 20200.25000.25000.25000.25000.2500-
Aug. 13, 20200.03000.03000.03000.03000.0300-
Aug. 12, 20200.03000.03000.03000.03000.0300-
Aug. 11, 20200.03000.03000.03000.03000.0300-
Aug. 10, 20200.03000.03000.03000.03000.0300-
Aug. 07, 20200.03000.03000.03000.03000.0300-
Aug. 06, 20200.03000.03000.03000.03000.0300-
Aug. 05, 20200.03000.03000.03000.03000.0300-
Aug. 04, 20200.03000.03000.03000.03000.0300-
Jul. 31, 20200.03000.03000.03000.03000.0300-
Jul. 30, 20200.03000.03000.03000.03000.0300-
Jul. 29, 20200.03000.03000.03000.03000.0300-
Jul. 28, 20200.03000.03000.03000.03000.0300-
Jul. 27, 20200.03000.03000.03000.03000.0300-
Jul. 24, 20200.03000.03000.03000.03000.0300-
Jul. 23, 20200.03000.03000.03000.03000.0300-
Jul. 22, 20200.03000.03000.03000.03000.0300-
Jul. 21, 20200.03000.03000.03000.03000.0300-
Jul. 20, 20200.03000.03000.03000.03000.0300-
Jul. 17, 20200.03000.03000.03000.03000.0300-
Jul. 16, 20200.03000.03000.03000.03000.0300-
Jul. 15, 20200.03000.03000.03000.03000.0300-
Jul. 14, 20200.03000.03000.03000.03000.0300-
Jul. 13, 20200.03000.03000.03000.03000.0300-
Jul. 10, 20200.03000.03000.03000.03000.0300-
Jul. 09, 20200.03000.03000.03000.03000.0300-
Jul. 08, 20200.03000.03000.03000.03000.0300-
Jul. 07, 20200.03000.03000.03000.03000.0300-
Jul. 06, 20200.03000.03000.03000.03000.0300-
Jul. 03, 20200.03000.03000.03000.03000.0300-
Jul. 02, 20200.03000.03000.03000.03000.0300-
Jun. 30, 20200.03000.03000.03000.03000.0300-
Jun. 29, 20200.03000.03000.03000.03000.0300-
Jun. 26, 20200.03000.03000.03000.03000.0300-
Jun. 25, 20200.03000.03000.03000.03000.0300-
Jun. 24, 20200.03000.03000.03000.03000.0300-
Jun. 23, 20200.03000.03000.03000.03000.0300-
Jun. 22, 20200.03000.03000.03000.03000.0300-
Jun. 19, 20200.03000.03000.03000.03000.0300-
Jun. 18, 20200.03000.03000.03000.03000.0300-
Jun. 17, 20200.03000.03000.03000.03000.0300-
Jun. 16, 20200.03000.03000.03000.03000.0300-
Jun. 15, 20200.03000.03000.03000.03000.0300-
Jun. 12, 20200.03000.03000.03000.03000.0300-
Jun. 11, 20200.03000.03000.03000.03000.0300-
Jun. 10, 20200.03000.03000.03000.03000.0300-
Jun. 09, 20200.03000.03000.03000.03000.0300-
Jun. 08, 20200.03000.03000.03000.03000.0300-
Jun. 05, 20200.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...