EVR.L - EVRAZ plc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20230.810.810.810.810.81-
Jun 05, 20230.810.810.810.810.81-
Jun 02, 20230.810.810.810.810.81-
Jun 01, 20230.810.810.810.810.81-
May 31, 20230.810.810.810.810.81-
May 30, 20230.810.810.810.810.81-
May 26, 20230.810.810.810.810.81-
May 25, 20230.810.810.810.810.81-
May 24, 20230.810.810.810.810.81-
May 23, 20230.810.810.810.810.81-
May 22, 20230.810.810.810.810.81-
May 19, 20230.810.810.810.810.81-
May 18, 20230.810.810.810.810.81-
May 17, 20230.810.810.810.810.81-
May 16, 20230.810.810.810.810.81-
May 15, 20230.810.810.810.810.81-
May 12, 20230.810.810.810.810.81-
May 11, 20230.810.810.810.810.81-
May 10, 20230.810.810.810.810.81-
May 09, 20230.810.810.810.810.81-
May 05, 20230.810.810.810.810.81-
May 04, 20230.810.810.810.810.81-
May 03, 20230.810.810.810.810.81-
May 02, 20230.810.810.810.810.81-
Apr 28, 20230.810.810.810.810.81-
Apr 27, 20230.810.810.810.810.81-
Apr 26, 20230.810.810.810.810.81-
Apr 25, 20230.810.810.810.810.81-
Apr 24, 20230.810.810.810.810.81-
Apr 21, 20230.810.810.810.810.81-
Apr 20, 20230.810.810.810.810.81-
Apr 19, 20230.810.810.810.810.81-
Apr 18, 20230.810.810.810.810.81-
Apr 17, 20230.810.810.810.810.81-
Apr 14, 20230.810.810.810.810.81-
Apr 13, 20230.810.810.810.810.81-
Apr 12, 20230.810.810.810.810.81-
Apr 11, 20230.810.810.810.810.81-
Apr 06, 20230.810.810.810.810.81-
Apr 05, 202381.0081.0081.0081.0081.00-
Apr 04, 202381.0081.0081.0081.0081.00-
Apr 03, 202381.0081.0081.0081.0081.00-
Mar 31, 202381.0081.0081.0081.0081.00-
Mar 30, 202381.0081.0081.0081.0081.00-
Mar 29, 202381.0081.0081.0081.0081.00-
Mar 28, 202381.0081.0081.0081.0081.00-
Mar 27, 202381.0081.0081.0081.0081.00-
Mar 24, 20230.810.810.810.810.81-
Mar 23, 20230.810.810.810.810.81-
Mar 22, 20230.810.810.810.810.81-
Mar 21, 20230.810.810.810.810.81-
Mar 20, 20230.810.810.810.810.81-
Mar 17, 20230.810.810.810.810.81-
Mar 16, 20230.810.810.810.810.81-
Mar 15, 20230.810.810.810.810.81-
Mar 14, 20230.810.810.810.810.81-
Mar 13, 20230.810.810.810.810.81-
Mar 10, 20230.810.810.810.810.81-
Mar 09, 20230.810.810.810.810.81-
Mar 08, 20230.810.810.810.810.81-
Mar 07, 20230.810.810.810.810.81-
Mar 06, 20230.810.810.810.810.81-
Mar 03, 20230.810.810.810.810.81-
Mar 02, 20230.810.810.810.810.81-
Mar 01, 20230.810.810.810.810.81-
Feb 28, 20230.810.810.810.810.81-
Feb 27, 20230.810.810.810.810.81-
Feb 24, 20230.810.810.810.810.81-
Feb 23, 20230.810.810.810.810.81-
Feb 22, 20230.810.810.810.810.81-
Feb 21, 20230.810.810.810.810.81-
Feb 20, 20230.810.810.810.810.81-
Feb 17, 20230.810.810.810.810.81-
Feb 16, 20230.810.810.810.810.81-
Feb 15, 20230.810.810.810.810.81-
Feb 14, 20230.810.810.810.810.81-
Feb 13, 20230.810.810.810.810.81-
Feb 10, 20230.810.810.810.810.81-
Feb 09, 20230.810.810.810.810.81-
Feb 08, 20230.810.810.810.810.81-
Feb 07, 20230.810.810.810.810.81-
Feb 06, 20230.810.810.810.810.81-
Feb 03, 20230.810.810.810.810.81-
Feb 02, 20230.810.810.810.810.81-
Feb 01, 20230.810.810.810.810.81-
Jan 31, 20230.810.810.810.810.81-
Jan 30, 20230.810.810.810.810.81-
Jan 27, 20230.810.810.810.810.81-
Jan 26, 20230.810.810.810.810.81-
Jan 25, 20230.810.810.810.810.81-
Jan 24, 20230.810.810.810.810.81-
Jan 23, 20230.810.810.810.810.81-
Jan 20, 20230.810.810.810.810.81-
Jan 19, 20230.810.810.810.810.81-
Jan 18, 20230.810.810.810.810.81-
Jan 17, 20230.810.810.810.810.81-
Jan 16, 20230.810.810.810.810.81-
Jan 13, 20230.810.810.810.810.81-
Jan 12, 20230.810.810.810.810.81-
Jan 11, 20230.810.810.810.810.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...