Symbolic Logic, Inc. (EVOL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.0500

0.0000

(0.00%)

At close: 10:57AM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 24, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 23, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 22, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	5,600
Apr 19, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 18, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 17, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 16, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	13,800
Apr 15, 2024	0.8800	1.0000	0.8800	1.0000	1.0000	13,000
Apr 12, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 11, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 10, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 09, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 08, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	200
Apr 05, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	600
Apr 04, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	4,300
Apr 03, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	3,000
Apr 02, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 01, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
Mar 28, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	400
Mar 27, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 26, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 25, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 22, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
Mar 21, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	100
Mar 20, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
Mar 15, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
Mar 14, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 13, 2024	0.9000	0.9100	0.9000	0.9100	0.9100	8,400
Mar 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	400
Mar 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 08, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Mar 07, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,600
Mar 06, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,400
Mar 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
Mar 01, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 29, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	1,200
Feb 28, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
Feb 27, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 26, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
Feb 23, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 22, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 21, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 20, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 16, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 15, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,200
Feb 14, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	8,600
Feb 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	400
Feb 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	300
Feb 09, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	600
Feb 08, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 07, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 06, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	700
Feb 05, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 02, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,200
Feb 01, 2024	0.8000	0.8600	0.8000	0.8600	0.8600	1,400
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Jan 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
Jan 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
Jan 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
Jan 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
Jan 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 16, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
Jan 12, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	52,700
Jan 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Jan 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Jan 08, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	300
Jan 05, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 04, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	41,400
Jan 03, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	200
Jan 02, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Dec 29, 2023	0.7500	0.7700	0.7500	0.7700	0.7700	4,600
Dec 28, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	200
Dec 27, 2023	0.7500	0.8700	0.6900	0.8700	0.8700	46,600
Dec 26, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Dec 22, 2023	0.8200	0.8200	0.8100	0.8100	0.8100	8,200
Dec 21, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	2,000
Dec 20, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Dec 19, 2023	0.8300	0.8300	0.8100	0.8100	0.8100	19,100
Dec 18, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Dec 15, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Dec 14, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	1,200
Dec 13, 2023	0.8100	0.8200	0.8100	0.8100	0.8100	5,300
Dec 12, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Dec 11, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	500
Dec 08, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	300
Dec 07, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	500
Dec 06, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
Dec 05, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	200
Dec 04, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	300
Dec 01, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	1,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7332+0.0009(+0.12%)

CRUDE OIL84.02+0.45(+0.54%)

Bitcoin CAD87,733.98+147.75(+0.17%)

Symbolic Logic, Inc. (EVOL)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7332
+0.0009(+0.12%)

CRUDE OIL
84.02
+0.45(+0.54%)

Bitcoin CAD
87,733.98
+147.75(+0.17%)