Canada markets open in 24 minutes

Eaton Vance Municipal Income Trust (EVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.81-0.09 (-0.91%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20249.859.869.809.819.8190,900
Apr 24, 20249.909.919.849.909.9091,600
Apr 23, 20249.859.919.849.919.9183,500
Apr 22, 20249.869.889.829.829.8293,900
Apr 19, 20249.959.959.859.879.8768,600
Apr 18, 20249.969.979.869.889.88101,700
Apr 17, 20249.929.959.899.929.9276,700
Apr 16, 20249.8610.009.869.899.89129,300
Apr 15, 20249.949.979.869.869.86111,200
Apr 12, 202410.1110.129.989.989.9889,700
Apr 11, 202410.0810.0910.0310.0910.0960,400
Apr 10, 202410.1210.1310.0310.0410.0493,900
Apr 10, 20240.046 Dividend
Apr 09, 202410.1610.2210.1410.2010.1563,400
Apr 08, 202410.0510.1610.0110.1410.09145,700
Apr 05, 202410.0910.0910.0110.029.9797,400
Apr 04, 202410.0910.1110.0510.0810.0390,300
Apr 03, 202410.0410.069.9910.0610.01108,600
Apr 02, 202410.0910.119.9910.0710.02139,400
Apr 01, 202410.1710.2310.0610.1110.06144,700
Mar 28, 202410.1810.2510.1010.2510.20141,600
Mar 27, 202410.2110.2110.1310.1810.1383,300
Mar 26, 202410.2010.2010.1510.1910.1474,600
Mar 25, 202410.1810.2010.1410.1810.1376,600
Mar 22, 202410.2510.2710.1910.2210.1793,200
Mar 21, 202410.2410.2610.1710.2010.1590,600
Mar 20, 202410.2510.2810.2210.2410.1944,700
Mar 19, 202410.2910.2910.2210.2610.2173,500
Mar 18, 202410.2010.2710.1710.2610.21104,700
Mar 15, 202410.1410.2010.1310.2010.1544,600
Mar 14, 202410.2810.2810.1310.1510.1055,900
Mar 13, 202410.2310.2710.2310.2610.2158,500
Mar 12, 202410.2910.2910.2110.2410.1984,800
Mar 11, 202410.3110.3210.2310.2910.2482,700
Mar 08, 202410.3510.4510.2510.2610.21242,100
Mar 08, 20240.046 Dividend
Mar 07, 202410.3210.3510.2810.3510.2681,200
Mar 06, 202410.2510.3210.2410.2910.2087,000
Mar 05, 202410.2210.3110.1810.2810.1984,800
Mar 04, 202410.1610.2210.1310.2110.1277,600
Mar 01, 202410.1510.2110.1310.2010.11117,200
Feb 29, 202410.1410.1610.1210.1510.0655,400
Feb 28, 202410.0310.1110.0310.1010.01150,600
Feb 27, 202410.1010.1010.0410.049.9581,800
Feb 26, 202410.1610.1810.0810.089.99116,100
Feb 23, 202410.2010.2010.1610.1810.09155,400
Feb 22, 202410.2610.2810.1710.1910.1082,600
Feb 21, 202410.2810.2910.2210.2310.1451,400
Feb 20, 202410.2710.2810.2110.2510.1646,000
Feb 16, 202410.2310.2410.1610.2310.1464,300
Feb 15, 202410.2210.2810.1810.2410.1589,700
Feb 14, 202410.1310.1410.0710.1410.0582,100
Feb 13, 202410.1410.1510.0610.079.9895,900
Feb 12, 202410.2710.2810.1810.2210.13184,500
Feb 12, 20240.046 Dividend
Feb 09, 202410.2910.3210.2510.2810.1466,800
Feb 08, 202410.2810.2910.2210.2710.1390,500
Feb 07, 202410.2810.3010.2510.2710.1384,300
Feb 06, 202410.1210.2410.1210.2210.0865,300
Feb 05, 202410.1310.1610.0910.129.9869,200
Feb 02, 202410.2310.2310.1610.1910.0572,100
Feb 01, 202410.1810.2810.1810.2710.1396,800
Jan 31, 202410.0710.1410.0710.1410.0097,900
Jan 30, 202410.0310.059.9910.059.9265,700
Jan 29, 20249.9510.009.959.989.8596,400
Jan 26, 202410.0510.059.939.949.8172,600
Jan 25, 20249.9710.039.9610.029.89101,500
Jan 24, 20249.989.989.899.939.80127,200
Jan 23, 20249.879.939.859.919.7869,100
Jan 22, 20249.839.929.829.889.7569,300
Jan 19, 20249.829.869.689.819.68142,200
Jan 18, 20249.889.939.799.829.6987,900
Jan 17, 20249.919.959.869.889.7579,000
Jan 16, 202410.0110.079.899.949.81118,500
Jan 12, 202410.0110.0510.0110.039.9075,600
Jan 11, 20249.9910.039.939.999.86110,600
Jan 11, 20240.046 Dividend
Jan 10, 202410.0810.089.9810.019.8361,400
Jan 09, 202410.0610.1210.0110.029.84110,800
Jan 08, 20249.9610.079.9610.079.89107,000
Jan 05, 20249.9910.039.959.989.80153,500
Jan 04, 20249.9310.049.9310.019.83148,400
Jan 03, 20249.9210.039.8810.019.83188,000
Jan 02, 20249.829.879.829.879.6973,500
Dec 29, 20239.829.899.809.829.64195,400
Dec 28, 20239.859.919.819.829.64200,400
Dec 27, 20239.879.939.869.909.72169,900
Dec 26, 20239.829.919.819.819.63230,000
Dec 22, 20239.939.979.849.859.67203,900
Dec 21, 20239.889.919.809.809.62141,800
Dec 20, 20239.909.939.839.839.65163,400
Dec 19, 20239.779.959.779.939.75305,300
Dec 18, 20239.779.859.769.779.60138,600
Dec 15, 20239.749.829.749.799.61192,900
Dec 14, 20239.679.859.679.779.60185,700
Dec 13, 20239.519.629.499.609.43256,700
Dec 12, 20239.599.629.519.539.36276,700
Dec 11, 20239.599.659.579.579.40184,600
Dec 08, 20239.679.739.599.609.43150,200
Dec 08, 20230.038 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...