Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240419C00001000 | 2024-03-20 1:28PM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| EVLV240419C00002000 | 2024-04-17 12:21PM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EVLV240419C00003000 | 2024-04-18 2:32PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 0.00% |
| EVLV240419C00004000 | 2024-04-18 1:52PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 327 | 704 | 12.50% |
| EVLV240419C00005000 | 2024-04-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,603 | 50.00% |
| EVLV240419C00006000 | 2024-04-04 2:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 4,235 | 50.00% |
| EVLV240419C00007000 | 2024-04-02 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 1,742 | 50.00% |
| EVLV240419C00008000 | 2024-03-28 1:09PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 50.00% |
| EVLV240419C00009000 | 2024-03-28 12:36PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| EVLV240419C00010000 | 2024-03-01 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 145 | 1,665.63% |
| EVLV240419C00016000 | 2024-02-16 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 1,609.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240419P00003000 | 2024-04-03 12:50PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,873 | 50.00% |
| EVLV240419P00004000 | 2024-04-18 10:11AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 946 | 0.00% |
| EVLV240419P00005000 | 2024-04-16 10:26AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EVLV240419P00006000 | 2024-04-16 9:52AM EDT | 6.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EVLV240419P00008000 | 2024-03-20 1:28PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVLV240419P00010000 | 2024-03-20 1:28PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVLV240419P00016000 | 2024-03-28 3:26PM EDT | 16.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.