Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVGN240517C00002500 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 443.75% |
EVGN240621C00002500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 10 | 225.00% |
EVGN240816C00002500 | 2024-04-19 3:18PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 150.00% |
EVGN241115C00002500 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 98 | 146.09% |