Canada markets close in 3 hours 46 minutes

Evofem Biosciences, Inc. (EVFM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1200+0.1394 (+14.22%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM220715C000005002022-05-05 10:34AM EDT0.500.030.000.000.00-461,6840.00%
EVFM220715C000010002022-06-30 11:58AM EDT1.000.300.250.30+0.05+20.00%12,35611,042239.06%
EVFM220715C000015002022-03-01 3:08PM EDT1.500.050.000.100.00-379165.63%
EVFM220715C000025002022-06-30 11:58AM EDT2.500.100.050.10+0.05+100.00%3,60629,736340.63%
EVFM220715C000040002022-06-30 11:51AM EDT4.000.050.000.050.00-24770350.00%
EVFM220715C000050002022-06-30 11:57AM EDT5.000.050.000.050.00-21,150393.75%
EVFM220715C000060002022-06-28 2:06PM EDT6.000.050.000.050.00-88425.00%
EVFM220715C000075002022-06-29 2:06PM EDT7.500.050.000.050.00-988468.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM220715P000005002022-05-05 9:51AM EDT0.500.350.000.000.00-21,42050.00%
EVFM220715P000010002022-06-30 11:54AM EDT1.000.200.150.20-0.01-4.76%779832262.50%
EVFM220715P000015002021-12-17 3:56PM EDT1.501.180.351.900.00-221,009.38%
EVFM220715P000025002022-06-30 11:49AM EDT2.501.451.451.65-0.14-8.81%293,401459.38%
EVFM220715P000040002022-06-30 11:03AM EDT4.003.202.354.100.00-104768.75%
EVFM220715P000050002022-06-29 10:02AM EDT5.004.203.804.200.00-1110562.50%
EVFM220715P000075002022-06-28 12:40PM EDT7.506.476.306.700.00-76643.75%