Canada markets close in 48 minutes

Evofem Biosciences, Inc. (EVFM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7199+0.0095 (+1.34%)
As of 3:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM211119C000005002021-10-20 1:14PM EDT0.500.250.200.30+0.01+4.17%4205150.00%
EVFM211119C000010002021-10-20 1:36PM EDT1.000.030.000.05+0.02+200.00%2362,025115.63%
EVFM211119C000015002021-10-12 3:57PM EDT1.500.050.000.050.00-2063193.75%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM211119P000005002021-10-19 3:26PM EDT0.500.030.000.050.00-14140.63%
EVFM211119P000010002021-10-20 2:28PM EDT1.000.300.250.35-0.01-3.23%171106.25%
EVFM211119P000015002021-10-13 11:11AM EDT1.500.770.601.000.00-20220181.25%