Canada markets close in 4 hours 52 minutes

Evofem Biosciences, Inc. (EVFM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0700-0.0045 (-6.04%)
As of 10:49AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM230120C000005002022-05-05 2:43PM EST0.500.050.000.000.00-14914,45950.00%
EVFM230120C000010002022-11-03 9:21AM EST1.000.050.000.050.00-15,041675.00%
EVFM230120C000015002022-05-05 10:20AM EST1.500.040.000.000.00-79,85550.00%
EVFM230120C000020002022-04-18 9:03AM EST2.000.050.000.000.00-211,13350.00%
EVFM230120C000025002022-09-19 11:11AM EST2.500.050.000.050.00-116,794762.50%
EVFM230120C000030002022-05-05 8:30AM EST3.000.010.000.000.00-53,02650.00%
EVFM230120C000035002022-03-21 12:20PM EST3.500.050.000.100.00-14771,100.00%
EVFM230120C000040002022-09-01 1:56PM EST4.000.050.000.250.00-73700.00%
EVFM230120C000045002022-04-08 8:45AM EST4.500.070.000.000.00-122250.00%
EVFM230120C000050002022-09-01 2:36PM EST5.000.050.000.050.00-131,314825.00%
EVFM230120C000055002022-04-26 8:30AM EST5.500.050.000.000.00-11,05550.00%
EVFM230120C000060002022-11-15 2:23PM EST6.000.050.000.050.00-1320850.00%
EVFM230120C000075002022-12-08 10:02AM EST7.500.050.000.050.00-1505862.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM230120P000005002022-05-04 8:46AM EST0.500.350.000.000.00-13870.00%
EVFM230120P000010002022-09-28 12:44PM EST1.000.800.000.000.00-12570.00%
EVFM230120P000015002022-05-02 12:36PM EST1.501.350.000.000.00-602750.00%
EVFM230120P000020002022-03-02 3:32PM EST2.001.601.704.600.00-482490.00%
EVFM230120P000025002022-08-11 9:35AM EST2.500.300.000.000.00-27,2530.00%
EVFM230120P000030002021-10-19 10:37AM EST3.001.900.005.000.00--50.00%
EVFM230120P000035002021-11-10 6:54AM EST3.502.830.505.400.00--60.00%
EVFM230120P000040002022-07-11 8:30AM EST4.003.200.000.000.00-130.00%
EVFM230120P000045002021-12-07 10:20AM EST4.504.002.655.700.00-570.00%
EVFM230120P000050002022-06-28 8:33AM EST5.004.100.000.000.00-10100.00%
EVFM230120P000055002022-01-20 1:44PM EST5.504.902.507.100.00-201180.00%
EVFM230120P000075002021-10-27 8:37AM EST7.507.004.509.500.00-130.00%