Canada markets open in 48 minutes

Evofem Biosciences, Inc. (EVFM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.4875+0.0907 (+22.86%)
At close: 04:00PM EST
0.4630 -0.02 (-5.03%)
Pre-Market: 08:40AM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM220121C000005002022-01-19 3:54PM EST0.500.030.000.000.00-7275,75425.00%
EVFM220121C000010002022-01-18 9:30AM EST1.000.050.000.000.00-1113,49450.00%
EVFM220121C000015002022-01-12 9:57AM EST1.500.030.000.000.00-3111,95150.00%
EVFM220121C000020002022-01-12 12:05PM EST2.000.030.000.000.00-210,44350.00%
EVFM220121C000025002022-01-07 10:30AM EST2.500.020.000.000.00-254,44150.00%
EVFM220121C000030002022-01-18 10:47AM EST3.000.010.000.000.00-262,51050.00%
EVFM220121C000035002022-01-04 2:58PM EST3.500.050.000.000.00-11,12150.00%
EVFM220121C000040002021-11-10 10:13AM EST4.000.050.000.050.00-13,9071,650.00%
EVFM220121C000045002021-12-21 9:41AM EST4.500.040.000.000.00-4060350.00%
EVFM220121C000050002022-01-03 2:23PM EST5.000.030.000.000.00-31,80450.00%
EVFM220121C000055002021-11-10 6:54AM EST5.500.100.000.500.00-14053,562.50%
EVFM220121C000075002022-01-13 1:34PM EST7.500.050.000.000.00-12,37750.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVFM220121P000005002022-01-19 3:56PM EST0.500.060.000.000.00-1019440.00%
EVFM220121P000010002022-01-19 2:47PM EST1.000.550.000.000.00-151,2180.00%
EVFM220121P000015002022-01-19 3:14PM EST1.501.000.000.000.00-11,5220.00%
EVFM220121P000020002022-01-12 10:03AM EST2.001.450.000.000.00-141950.00%
EVFM220121P000025002022-01-13 10:08AM EST2.502.100.000.000.00-12490.00%
EVFM220121P000030002022-01-12 9:32AM EST3.002.550.000.000.00-53400.00%
EVFM220121P000035002022-01-12 9:33AM EST3.503.000.000.000.00-500.00%
EVFM220121P000040002021-11-10 6:54AM EST4.003.403.303.700.00-412,937.50%
EVFM220121P000045002021-12-07 10:20AM EST4.504.004.004.300.00-512,650.00%
EVFM220121P000050002021-12-07 10:23AM EST5.004.504.404.800.00-502,350.00%
EVFM220121P000055002021-11-10 6:54AM EST5.504.804.905.700.00-123,850.00%
EVFM220121P000075002021-10-20 2:32PM EST7.506.856.307.700.00-13600.00%