AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Evofem Biosciences, Inc. (EVFM)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

Add to watchlist

0.0090

-0.0001

(-1.10%)

At close: 04:00PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	216,100
Sept 12, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	396,600
Sept 11, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	488,000
Sept 10, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	961,200
Sept 09, 2024	0.0100	0.0100	0.0070	0.0090	0.0090	1,431,600
Sept 06, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	472,700
Sept 05, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	222,100
Sept 04, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	393,900
Sept 03, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	284,500
Aug 30, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	637,500
Aug 29, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	483,500
Aug 28, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	309,400
Aug 27, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	896,300
Aug 26, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,315,800
Aug 23, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	485,800
Aug 22, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	927,800
Aug 21, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,294,500
Aug 20, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,118,400
Aug 19, 2024	0.0100	0.0100	0.0070	0.0100	0.0100	812,700
Aug 16, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	1,454,300
Aug 15, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,451,900
Aug 14, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	349,900
Aug 13, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	957,600
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	737,700
Aug 09, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	667,900
Aug 08, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	416,800
Aug 07, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,025,800
Aug 06, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	260,000
Aug 05, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	1,839,000
Aug 02, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,773,400
Aug 01, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,291,100
Jul 31, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,272,100
Jul 30, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,929,300
Jul 29, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	935,300
Jul 26, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	971,900
Jul 25, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,220,900
Jul 24, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	761,100
Jul 23, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,168,700
Jul 22, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	1,110,900
Jul 19, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	787,200
Jul 18, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	1,719,500
Jul 17, 2024	0.0140	0.0160	0.0100	0.0110	0.0110	13,796,000
Jul 16, 2024	0.0100	0.0140	0.0090	0.0100	0.0100	5,276,600
Jul 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	952,500
Jul 12, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	266,400
Jul 11, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	384,800
Jul 10, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	304,700
Jul 09, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	284,800
Jul 08, 2024	0.0100	0.0110	0.0090	0.0110	0.0110	433,400
Jul 05, 2024	0.0090	0.0120	0.0090	0.0100	0.0100	904,300
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	102,500
Jul 02, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	460,900
Jul 01, 2024	0.0060	0.0110	0.0060	0.0090	0.0090	3,658,400
Jun 28, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	437,400
Jun 27, 2024	0.0110	0.0130	0.0100	0.0120	0.0120	1,517,600
Jun 26, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	1,781,600
Jun 25, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	1,670,300
Jun 24, 2024	0.0100	0.0120	0.0090	0.0100	0.0100	638,300
Jun 21, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	755,300
Jun 20, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	848,200
Jun 18, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	1,210,300
Jun 17, 2024	0.0120	0.0130	0.0100	0.0120	0.0120	1,425,400
Jun 14, 2024	0.0130	0.0130	0.0110	0.0130	0.0130	1,004,500
Jun 13, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	560,600
Jun 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,041,700
Jun 11, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	387,700
Jun 10, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	703,200
Jun 07, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	661,400
Jun 06, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	991,600
Jun 05, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	2,458,400
Jun 04, 2024	0.0140	0.0140	0.0120	0.0140	0.0140	792,200
Jun 03, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	654,100
May 31, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	553,800
May 30, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	246,900
May 29, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	183,900
May 28, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	770,700
May 24, 2024	0.0140	0.0160	0.0130	0.0160	0.0160	660,400
May 23, 2024	0.0150	0.0150	0.0120	0.0140	0.0140	955,300
May 22, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	857,100
May 21, 2024	0.0120	0.0150	0.0110	0.0140	0.0140	1,567,400
May 20, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,829,700
May 17, 2024	0.0190	0.0190	0.0140	0.0150	0.0150	4,412,500
May 16, 2024	0.0160	0.0200	0.0160	0.0170	0.0170	4,579,200
May 15, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	553,200
May 14, 2024	0.0140	0.0170	0.0120	0.0150	0.0150	1,879,200
May 13, 2024	0.0160	0.0160	0.0120	0.0130	0.0130	1,429,700
May 10, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	245,100
May 09, 2024	0.0150	0.0160	0.0130	0.0160	0.0160	612,000
May 08, 2024	0.0140	0.0160	0.0120	0.0150	0.0150	420,900
May 07, 2024	0.0150	0.0170	0.0110	0.0140	0.0140	568,500
May 06, 2024	0.0130	0.0140	0.0100	0.0140	0.0140	1,324,800
May 03, 2024	0.0140	0.0140	0.0110	0.0120	0.0120	2,495,100
May 02, 2024	0.0150	0.0160	0.0130	0.0130	0.0130	1,499,200
May 01, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	607,300
Apr 30, 2024	0.0150	0.0160	0.0140	0.0140	0.0140	561,900
Apr 29, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	693,200
Apr 26, 2024	0.0130	0.0190	0.0130	0.0170	0.0170	555,900
Apr 25, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	178,000
Apr 24, 2024	0.0130	0.0160	0.0130	0.0150	0.0150	740,600
Apr 23, 2024	0.0160	0.0160	0.0130	0.0130	0.0130	1,922,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7365+0.0004(+0.05%)

CRUDE OIL68.87+0.22(+0.32%)

Bitcoin CAD79,758.16-1,816.85(-2.23%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

Evofem Biosciences, Inc. (EVFM)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7365
+0.0004(+0.05%)

CRUDE OIL
68.87
+0.22(+0.32%)

Bitcoin CAD
79,758.16
-1,816.85(-2.23%)