Canada markets close in 2 hours 30 minutes

EverQuote, Inc. (EVER)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.22+0.72 (+3.89%)
As of 01:28PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202418.5319.3318.3619.2219.22374,341
Apr 23, 202418.5818.9418.2818.5018.50322,000
Apr 22, 202418.3418.6217.3818.5318.53410,500
Apr 19, 202418.2318.9718.1218.3918.39286,200
Apr 18, 202418.7219.0717.9218.1218.12657,400
Apr 17, 202420.0120.7418.5318.8018.80839,100
Apr 16, 202418.9519.9918.9519.8519.85303,000
Apr 15, 202419.9620.0718.7619.1819.18462,700
Apr 12, 202419.2120.0419.0319.9719.97502,300
Apr 11, 202418.6419.4118.5119.3619.36173,700
Apr 10, 202418.8819.0618.3418.5118.51236,500
Apr 09, 202419.2519.5218.9719.1019.10196,200
Apr 08, 202419.2419.6119.0419.4319.43227,100
Apr 05, 202418.6319.3718.5318.9218.92270,100
Apr 04, 202419.3620.2618.7618.7818.781,002,900
Apr 03, 202418.3619.3318.3619.1819.18204,200
Apr 02, 202418.7319.4618.4018.5318.53303,500
Apr 01, 202418.5219.6618.1919.5019.50437,500
Mar 28, 202418.9319.2118.5018.5618.56529,800
Mar 27, 202418.5918.7518.2918.7518.75316,700
Mar 26, 202418.4118.8017.8518.2818.28286,700
Mar 25, 202417.9418.6117.7718.2918.29319,800
Mar 22, 202418.1318.4817.9318.0318.03234,400
Mar 21, 202417.8518.3917.6017.9517.95238,400
Mar 20, 202417.1217.6816.9717.5017.50225,900
Mar 19, 202417.0517.2916.7317.1117.11263,500
Mar 18, 202417.6817.8216.9417.1717.17258,700
Mar 15, 202418.0618.2517.3417.5517.55537,200
Mar 14, 202419.0819.4518.3118.5218.52394,600
Mar 13, 202418.4719.7318.0119.1019.101,079,100
Mar 12, 202417.0618.4516.8118.3018.30953,200
Mar 11, 202416.5517.4316.5216.9016.90337,700
Mar 08, 202415.2416.6115.2416.4816.48541,000
Mar 07, 202414.8815.5614.6215.3715.37506,000
Mar 06, 202415.2115.3214.2814.7514.75431,900
Mar 05, 202415.5115.8515.1515.1815.18385,600
Mar 04, 202416.3416.4915.5815.6915.69312,500
Mar 01, 202415.9616.7515.9616.2916.29489,200
Feb 29, 202416.0216.4015.0916.0216.02760,200
Feb 28, 202417.3117.5515.8315.9515.95680,000
Feb 27, 202420.2220.3416.4417.6317.631,303,300
Feb 26, 202416.6117.4316.6017.1417.14840,000
Feb 23, 202416.6716.8616.3516.7316.73344,100
Feb 22, 202416.2516.6616.0116.5116.51457,700
Feb 21, 202414.7016.1514.7016.0916.09617,500
Feb 20, 202415.2415.2414.8814.9014.90172,200
Feb 16, 202415.4715.6714.9815.5215.52263,700
Feb 15, 202415.9216.0715.6215.6615.66227,500
Feb 14, 202415.2415.7815.1715.7215.72137,700
Feb 13, 202415.0315.3514.7515.0815.08183,400
Feb 12, 202415.3516.4315.3415.5815.58380,700
Feb 09, 202414.6815.8314.6015.4915.49893,300
Feb 08, 202414.4014.8513.9214.6614.66532,100
Feb 07, 202413.3613.5613.0713.4613.46158,500
Feb 06, 202413.1813.4613.1813.2913.2980,800
Feb 05, 202413.3613.4313.1313.1513.15152,000
Feb 02, 202413.7013.7313.0113.5613.56255,000
Feb 01, 202413.3014.2913.1313.7513.75575,400
Jan 31, 202412.6912.9412.5312.6312.63134,000
Jan 30, 202413.1213.1412.4812.8012.80118,900
Jan 29, 202413.2513.2912.9413.2213.22239,500
Jan 26, 202413.2713.5013.0513.2113.21262,000
Jan 25, 202412.8113.3912.7413.0113.01295,200
Jan 24, 202412.1113.4812.1012.8012.80311,700
Jan 23, 202411.5511.8511.4711.8011.80196,700
Jan 22, 202411.0611.4911.0611.4711.47114,600
Jan 19, 202410.9711.0910.6510.9810.98123,800
Jan 18, 202411.0711.1610.6010.8410.84110,500
Jan 17, 202410.4911.0510.2711.0011.00163,600
Jan 16, 202410.3210.7410.2110.7210.72197,900
Jan 12, 202410.7511.0710.3510.4510.45137,500
Jan 11, 202410.6010.7610.3710.6810.68168,100
Jan 10, 202410.6210.8610.3910.5510.55231,500
Jan 09, 202410.8511.0910.6310.6410.64196,700
Jan 08, 202411.3211.4810.6910.9610.96304,500
Jan 05, 202411.4911.9111.4111.4111.41184,900
Jan 04, 202411.6811.8811.4111.5711.57178,300
Jan 03, 202411.8012.2811.5511.6111.61250,100
Jan 02, 202412.0112.2211.6011.9011.90321,900
Dec 29, 202313.0113.1512.2312.2412.24217,600
Dec 28, 202313.0013.1512.1013.1013.10149,200
Dec 27, 202312.5713.0412.5713.0013.00181,500
Dec 26, 202312.5512.5611.9012.5312.53198,400
Dec 22, 202312.7713.0012.3112.5612.56283,000
Dec 21, 202312.2312.6612.1512.6512.65155,400
Dec 20, 202311.9812.5511.4812.0412.04207,700
Dec 19, 202311.8012.4811.5412.0112.01297,000
Dec 18, 202312.0412.1211.5311.7911.79320,400
Dec 15, 202311.9712.2011.4611.9611.96898,900
Dec 14, 202311.1611.6611.1411.6511.65419,800
Dec 13, 202310.3310.8810.0810.8510.85347,700
Dec 12, 202310.4910.499.8810.3310.33339,900
Dec 11, 202310.1610.399.9610.1810.18247,500
Dec 08, 202310.2110.5210.1710.2610.26318,800
Dec 07, 202310.1710.2210.0410.1410.14131,300
Dec 06, 202310.3410.4010.1310.1710.17236,200
Dec 05, 202310.6610.7410.1210.1810.18314,900
Dec 04, 202310.6710.909.8610.1910.19472,500
Dec 01, 202310.4710.7510.2710.6910.69251,600
Nov 30, 202310.1610.5610.1010.4810.48599,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...