AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Evergold Corp. (EVER.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0350

+0.0050

(+16.67%)

At close: 03:25PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	85,000
Sept 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Sept 09, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	139,332
Sept 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,100
Sept 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
Sept 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	60,000
Sept 03, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	30,000
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	134,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	103,000
Aug 27, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	42,000
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,207
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	364,000
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,000
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,053
Aug 08, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	50,000
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	405,209
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	377,000
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	177,000
Jul 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	35,000
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,000
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,630
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,026
Jul 17, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	416,500
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	70,000
Jul 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	33,150
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Jul 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
Jul 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	237,650
Jul 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 04, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	79,050
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jun 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,250
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	91,000
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	264,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
Jun 21, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	289,285
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jun 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	313,190
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	77,000
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	85,000
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,000
Jun 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	121,000
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 04, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	72,000
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	400,000
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	215,400
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,400
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	126,000
May 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,000
May 21, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	158,550
May 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	92,000
May 16, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	67,000
May 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	113,500
May 14, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	35,000
May 13, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	629,000
May 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
May 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	142,000
May 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	58,000
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,942
May 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,000
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	74,000
May 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	39,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	6,111
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,000
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7365+0.0003(+0.04%)

CRUDE OIL68.99+0.34(+0.50%)

Bitcoin CAD79,214.71-2,567.07(-3.14%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

Evergold Corp. (EVER.V)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7365
+0.0003(+0.04%)

CRUDE OIL
68.99
+0.34(+0.50%)

Bitcoin CAD
79,214.71
-2,567.07(-3.14%)