Entravision Communications Corporation (EVC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00005000 | 2024-04-09 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| EVC240816C00005000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EVC241115C00005000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00005000 | 2024-01-23 12:15PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
| EVC240621P00005000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVC241115P00005000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.