Entravision Communications Corporation (EVC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00002500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 25.00% |
| EVC240621C00002500 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 12.50% |
| EVC240816C00002500 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,270 | 12.50% |
| EVC241115C00002500 | 2024-05-06 10:02AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 288 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00002500 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 413 | 0.00% |
| EVC240816P00002500 | 2024-05-02 12:12PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| EVC241115P00002500 | 2024-04-19 1:29PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.