Entravision Communications Corporation (EVC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 960 | 96.88% |
| EVC240517C00005000 | 2024-04-09 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 497 | 300.00% |
| EVC240517C00007500 | 2023-12-07 3:22PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 551.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00002500 | 2024-04-30 11:19AM EDT | 2.50 | 0.41 | 0.00 | 0.55 | 0.00 | - | 40 | 413 | 205.47% |
| EVC240517P00005000 | 2024-01-23 12:15PM EDT | 5.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.