Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621C00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 3.42% |
| EVBG240816C00035000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 173 | 2.05% |
| EVBG241115C00035000 | 2024-05-15 1:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 2.05% |
| EVBG250117C00035000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 531 | 1.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621P00035000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 119 | 103 | 8.79% |
| EVBG240816P00035000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 42 | 2.08% |
| EVBG241115P00035000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 1.47% |
| EVBG250117P00035000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 25 | 154 | 1.27% |
© 2024 Yahoo. All rights reserved.