Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00030000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | 0.00 | - | 3 | 83 | 28.37% |
| EVBG241115C00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 5.60 | 3.60 | 5.10 | 0.00 | - | - | 1 | 19.87% |
| EVBG250117C00030000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.10 | 0.00 | - | 15 | 184 | 17.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621P00030000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 40.23% |
| EVBG240719P00030000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 21.29% |
| EVBG240816P00030000 | 2024-05-21 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 156 | 20.31% |
| EVBG241115P00030000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 125 | 241 | 14.26% |
| EVBG250117P00030000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 493 | 12.31% |
© 2024 Yahoo. All rights reserved.