Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 2024-08-16 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG241115C00022500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 12.80 | 11.10 | 15.50 | 0.00 | - | 21 | 36 | 63.18% |
| EVBG250117C00022500 | 2024-04-19 3:30PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 55.27% |
| EVBG250117P00022500 | 2024-03-28 3:22PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,104 | 26.56% |
© 2024 Yahoo. All rights reserved.