Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG250117C00017500 | 2024-01-05 3:53PM EDT | 2025-01-17 | 7.00 | 8.70 | 11.40 | 0.00 | - | 5 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 60.16% |
EVBG250117P00017500 | 2024-02-05 1:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 40.04% |