Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG250117C00012500 | 2024-01-05 4:36PM EDT | 2025-01-17 | 9.90 | 10.50 | 15.00 | 0.00 | - | 5 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 87.50% |
EVBG250117P00012500 | 2023-12-19 12:18PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.95 | 0.00 | - | 50 | 130 | 101.71% |