Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621C00035000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.78% |
| EVBG240719C00035000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
| EVBG240816C00035000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.39% |
| EVBG241115C00035000 | 2024-05-15 1:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.39% |
| EVBG250117C00035000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621P00035000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| EVBG240719P00035000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EVBG241115P00035000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EVBG250117P00035000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 25 | 154 | 1.91% |
© 2024 Yahoo. All rights reserved.