Enviva Inc. (EVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 825.00% |
| EVA240621C00002000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 346.88% |
| EVA240719C00002000 | 2024-03-19 1:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 3,792 | 521.88% |
| EVA241018C00002000 | 2024-03-06 3:38PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 440.63% |
| EVA241220C00002000 | 2024-04-12 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,076 | 285.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621P00002000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.46 | 1.30 | 1.50 | 0.00 | - | - | 1 | 296.88% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 410.94% |
| EVA241220P00002000 | 2024-04-19 12:52PM EDT | 2024-12-20 | 1.68 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 188.28% |
© 2024 Yahoo. All rights reserved.