Enviva Inc. (EVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 956.25% |
| EVA240719C00001500 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 517.19% |
| EVA241018C00001500 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 423.44% |
| EVA241220C00001500 | 2024-05-10 11:13AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 267.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00001500 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 3 | 737.50% |
| EVA240621P00001500 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.02 | 0.80 | 1.00 | 0.00 | - | - | 1 | 246.88% |
| EVA241220P00001500 | 2024-04-24 9:50AM EDT | 2024-12-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 4 | 7 | 192.19% |
© 2024 Yahoo. All rights reserved.