Enviva Inc. (EVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621C00001000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 50.00% |
| EVA240719C00001000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 329 | 50.00% |
| EVA241018C00001000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 25.00% |
| EVA241220C00001000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 4,494 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621P00001000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 501 | 0.00% |
| EVA240719P00001000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 232 | 0.00% |
| EVA241018P00001000 | 2024-05-21 10:17AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| EVA241220P00001000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,717 | 0.00% |
© 2024 Yahoo. All rights reserved.