Enviva Inc. (EVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.05 | +41.67% | 273 | 3,656 | 337.50% |
| EVA240621C00000500 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 28 | 186 | 259.38% |
| EVA240719C00000500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 71 | 922 | 165.63% |
| EVA241018C00000500 | 2024-05-09 9:32AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 234 | 185.94% |
| EVA241220C00000500 | 2024-05-15 1:45PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 49 | 3,266 | 157.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 799 | 387.50% |
| EVA240621P00000500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,030 | 190.63% |
| EVA240719P00000500 | 2024-05-15 10:13AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | +0.02 | +13.33% | 35 | 4,524 | 175.00% |
| EVA241018P00000500 | 2024-05-15 1:01PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 1 | 957 | 171.88% |
| EVA241220P00000500 | 2024-05-15 9:52AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3,232 | 181.25% |
© 2024 Yahoo. All rights reserved.