Enviva Inc. (EVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240419C00000500 | 2024-04-15 9:45AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,569 | 337.50% |
| EVA240419C00001000 | 2024-04-11 9:41AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 5,624 | 725.00% |
| EVA240419C00001500 | 2024-03-26 1:40PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 996 | 900.00% |
| EVA240419C00002000 | 2024-03-28 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 494 | 1,025.00% |
| EVA240419C00002500 | 2024-04-10 9:50AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,913 | 1,100.00% |
| EVA240419C00004000 | 2024-03-11 11:22AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 2,043 | 1,275.00% |
| EVA240419C00005000 | 2024-03-28 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 767 | 1,350.00% |
| EVA240419C00007500 | 2024-03-11 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 756 | 1,500.00% |
| EVA240419C00010000 | 2024-03-06 11:42AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 178 | 1,575.00% |
| EVA240419C00012500 | 2024-03-06 4:42PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 177 | 178 | 1,650.00% |
| EVA240419C00015000 | 2024-03-07 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 229 | 1,700.00% |
| EVA240419C00017500 | 2024-04-12 11:18AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 149 | 1,750.00% |
| EVA240419C00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 1,800.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240419P00000500 | 2024-04-16 3:48PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 221 | 4,996 | 337.50% |
| EVA240419P00001000 | 2024-04-15 12:29PM EDT | 1.00 | 0.58 | 0.60 | 0.70 | 0.00 | - | 2 | 2,279 | 912.50% |
| EVA240419P00001500 | 2024-04-05 2:34PM EDT | 1.50 | 0.95 | 0.95 | 1.15 | 0.00 | - | 2 | 61 | 1,100.00% |
| EVA240419P00002500 | 2024-01-18 11:54AM EDT | 2.50 | 2.00 | 1.95 | 2.75 | 0.00 | - | 5 | 94 | 2,600.00% |
| EVA240419P00004000 | 2023-12-14 11:19AM EDT | 4.00 | 2.80 | 2.40 | 3.80 | 0.00 | - | 10 | 10 | 2,437.50% |
| EVA240419P00005000 | 2024-02-28 3:41PM EDT | 5.00 | 4.60 | 4.30 | 4.90 | 0.00 | - | 7 | 0 | 400.00% |
| EVA240419P00007500 | 2024-04-08 9:41AM EDT | 7.50 | 7.20 | 6.90 | 7.30 | 0.00 | - | 1 | 0 | 800.00% |
| EVA240419P00012500 | 2023-09-25 11:22AM EDT | 12.50 | 5.68 | 8.70 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
| EVA240419P00020000 | 2024-02-28 2:47PM EDT | 20.00 | 19.60 | 19.30 | 19.90 | 0.00 | - | 1 | 0 | 800.00% |
© 2024 Yahoo. All rights reserved.