Enviva Inc. (EVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719C00000500 | 2024-06-07 1:09PM EDT | 0.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 500 | 2,044 | 262.50% |
| EVA240719C00001000 | 2024-06-10 12:19PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 639 | 315.63% |
| EVA240719C00001500 | 2024-06-04 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 781.25% |
| EVA240719C00002000 | 2024-03-19 1:04PM EDT | 2.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 3,792 | 821.88% |
| EVA240719C00003000 | 2024-03-13 9:47AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 875.00% |
| EVA240719C00004000 | 2024-03-06 4:29PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 912.50% |
| EVA240719C00005000 | 2024-03-15 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 937.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719P00000500 | 2024-06-04 9:39AM EDT | 0.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 4,509 | 143.75% |
| EVA240719P00001000 | 2024-05-29 11:59AM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 232 | 351.56% |
| EVA240719P00001500 | 2024-06-05 12:05PM EDT | 1.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | - | 3 | 225.00% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 468.75% |
| EVA240719P00003000 | 2024-02-23 10:40AM EDT | 3.00 | 2.70 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 453.13% |
| EVA240719P00004000 | 2023-11-20 1:58PM EDT | 4.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.