EV - Eaton Vance Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EV200717C000225002020-06-22 6:49PM EDT22.5011.9313.4017.800.00--0348.24%
EV200717C000250002020-06-22 6:49PM EDT25.009.5210.8013.100.00--0189.45%
EV200717C000350002020-06-24 3:45PM EDT35.001.800.000.000.00-1230.00%
EV200717C000400002020-07-09 10:31AM EDT40.000.300.000.50+0.02+7.14%559555.18%
EV200717C000450002020-07-06 12:53PM EDT45.000.150.000.000.00-4925.00%
EV200717C000500002020-06-15 3:44PM EDT50.000.200.000.300.00-55118.75%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EV200717P000300002020-06-29 12:57PM EDT30.000.250.000.000.00-21025.00%
EV200717P000350002020-07-08 12:47PM EDT35.000.220.100.600.00-12854.10%
EV200717P000400002020-06-24 9:32AM EDT40.002.151.605.000.00--7122.85%
EV200717P000450002020-06-15 3:14PM EDT45.003.306.1010.200.00-106321190.14%
EV200717P000500002020-07-01 11:04AM EDT50.0011.7011.0015.800.00--1266.89%