Canada markets open in 9 hours 27 minutes

EUR/JPY (EURJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
165.7910+0.1440 (+0.0869%)
As of 05:03AM BST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024165.6410165.8460165.5020165.7910165.7910-
Apr 23, 2024164.9250165.7190164.6000164.9250164.9250-
Apr 22, 2024164.7990165.0850164.3800164.8100164.8100-
Apr 19, 2024164.5590165.0110163.0530164.5590164.5590-
Apr 18, 2024164.6620164.9340164.3900164.6620164.6620-
Apr 17, 2024164.2960164.7390163.9470164.2960164.2960-
Apr 16, 2024163.8300164.6690163.6880163.8300163.8300-
Apr 15, 2024163.2100164.4060163.1760163.2100163.2100-
Apr 12, 2024164.3170164.3770162.3110164.3170164.3170-
Apr 11, 2024164.2920164.6820163.9510164.2920164.2920-
Apr 10, 2024164.8020164.9760164.0700164.8020164.8020-
Apr 09, 2024164.9220165.1610164.5570164.9220164.9220-
Apr 08, 2024164.2830164.8340164.1940164.2830164.2830-
Apr 05, 2024163.9450164.3920163.4970163.9450163.9450-
Apr 04, 2024164.2770164.9010164.2430164.2770164.2770-
Apr 03, 2024163.1790164.3110163.0770163.1790163.1790-
Apr 02, 2024162.7510163.3170162.6000162.7510162.7510-
Apr 01, 2024163.3940163.4140162.8300163.3940163.3940-
Mar 29, 2024163.4100163.4000162.7820163.4100163.4100-
Mar 28, 2024163.5290163.8570163.1200163.5290163.5290-
Mar 27, 2024164.0400164.3850163.4200164.0400164.0400-
Mar 26, 2024164.0480164.4030163.9880164.0480164.0480-
Mar 25, 2024163.5210164.1050163.3570163.5210163.5210-
Mar 22, 2024164.7030164.7630163.4900164.7030164.7030-
Mar 21, 2024164.8790165.3070164.3560164.8790164.8790-
Mar 20, 2024164.0550164.7330164.0310164.0550164.0550-
Mar 19, 2024162.1730163.7310162.1230162.1730162.1730-
Mar 18, 2024162.0970162.6750162.1030162.0970162.0970-
Mar 15, 2024161.3770162.3840161.0730161.3770161.3770-
Mar 14, 2024161.6870161.8910161.1600161.6870161.6870-
Mar 13, 2024161.2910161.9220160.9030161.2910161.2910-
Mar 12, 2024160.3890161.4760160.2830160.3890160.3890-
Mar 11, 2024160.6090160.8970160.2190160.6090160.6090-
Mar 08, 2024161.9080162.1400160.6110161.9080161.9080-
Mar 07, 2024162.6840162.6810160.5710162.6840162.6840-
Mar 06, 2024162.8720162.9520162.2180162.8720162.8720-
Mar 05, 2024163.3190163.3600162.7000163.3190163.3190-
Mar 04, 2024162.7470163.5010162.5200162.7470162.7470-
Mar 01, 2024162.1670162.9720162.1550162.1670162.1670-
Feb 29, 2024163.2900163.2900161.6800163.2460163.2460-
Feb 28, 2024163.1470163.4030162.7630163.1470163.1470-
Feb 27, 2024163.3680163.3680162.8910163.3510163.3510-
Feb 26, 2024162.8230163.6840162.5590162.8310162.8310-
Feb 23, 2024162.8980163.2030162.6800162.8980162.8980-
Feb 22, 2024162.6840163.4300162.6400162.6840162.6840-
Feb 21, 2024162.1110162.5800161.9300162.1110162.1110-
Feb 20, 2024161.8930162.3550161.6970161.8930161.8930-
Feb 19, 2024161.9100161.9100161.4700161.8670161.8670-
Feb 16, 2024161.5340161.9080161.5030161.5340161.5340-
Feb 15, 2024161.5600161.6240160.9290161.5600161.5600-
Feb 14, 2024161.3900161.5400160.9500161.3900161.3900-
Feb 13, 2024160.9270161.5580160.7800160.9100160.9100-
Feb 12, 2024161.0680161.0900160.3830161.0680161.0680-
Feb 09, 2024160.8460161.2490160.7600160.8460160.8460-
Feb 08, 2024159.5724160.8500159.4660159.5724159.5724-
Feb 07, 2024158.9910159.7170159.0090158.9910158.9910-
Feb 06, 2024159.6520159.8540159.0210159.6520159.6520-
Feb 05, 2024160.0810160.2460159.3830160.0810160.0810-
Feb 02, 2024159.2490160.2150159.0440159.2490159.2490-
Feb 01, 2024158.7830159.1230158.0920158.7830158.7830-
Jan 31, 2024159.7810160.2590158.6420159.7810159.7810-
Jan 30, 2024159.7560160.3070159.2190159.7560159.7560-
Jan 29, 2024160.6170160.8260159.4180160.6170160.6170-
Jan 26, 2024160.2190160.9080159.8200160.2190160.2190-
Jan 25, 2024160.5900160.9420159.7000160.5900160.5900-
Jan 24, 2024160.9490160.9360159.9920160.9490160.9490-
Jan 23, 2024161.1370161.6770160.4690161.1370161.1370-
Jan 22, 2024161.3300161.5000160.7520161.3400161.3400-
Jan 19, 2024161.1270161.8390160.8070161.1270161.1270-
Jan 18, 2024161.2230161.3670160.6560161.2230161.2230-
Jan 17, 2024160.1800161.2150160.0180160.1800160.1800-
Jan 16, 2024159.5630160.0000159.2430159.5630159.5630-
Jan 15, 2024158.8650159.8240158.8230158.8640158.8640-
Jan 12, 2024159.2680159.5620158.5480159.2680159.2680-
Jan 11, 2024159.9390160.1640159.3900159.9390159.9390-
Jan 10, 2024157.8860159.7640157.9290157.8860157.8860-
Jan 09, 2024157.9340157.9600157.2100157.9340157.9340-
Jan 08, 2024158.3400158.4670157.6900158.3400158.3400-
Jan 05, 2024158.4680158.9650158.0530158.4680158.4680-
Jan 04, 2024156.2280158.5710156.0790156.2280156.2280-
Jan 03, 2024155.5360156.6940155.3300155.5360155.5360-
Jan 02, 2024155.7650156.3150155.0800155.7650155.7650-
Jan 01, 2024155.8993155.9000155.5900155.8993155.8993-
Dec 29, 2023156.5270156.9200155.6760156.5270156.5270-
Dec 28, 2023157.0630157.4460155.8400157.0630157.0630-
Dec 27, 2023157.2950158.3460157.1470157.2950157.2950-
Dec 26, 2023156.7120157.3080156.5850156.7120156.7120-
Dec 25, 2023156.9806157.6670147.7906156.7900156.7900-
Dec 22, 2023156.3070156.9990156.1270156.3070156.3070-
Dec 21, 2023157.0170157.1030156.1300157.0170157.0170-
Dec 20, 2023158.0100158.0890156.7900157.9970157.9970-
Dec 19, 2023155.8930158.5320155.4050155.8930155.8930-
Dec 18, 2023155.0510156.2890154.8780155.0510155.0510-
Dec 15, 2023156.4080156.4550154.4500156.4080156.4080-
Dec 14, 2023155.3800155.9720153.9400155.3800155.3800-
Dec 13, 2023156.8680157.4720156.5590156.8680156.8680-
Dec 12, 2023157.2570157.2800156.5080157.2570157.2570-
Dec 11, 2023156.0760157.6620156.0380156.0760156.0760-
Dec 08, 2023155.6690155.9620153.8770155.6690155.6690-
Dec 07, 2023158.4510158.4530155.2010158.4510158.4510-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...