Canada Markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
133.3220+0.1820 (+0.14%)
As of 4:24AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 2021133.1760133.3730133.1230133.3220133.3220-
Oct. 20, 2021------
Oct. 19, 2021132.7500133.1740132.6270132.7220132.7220-
Oct. 18, 2021------
Oct. 15, 2021131.9380132.7650131.9240131.9310131.9310-
Oct. 14, 2021131.3850131.7890131.3780131.3860131.3860-
Oct. 13, 2021130.9110131.3550130.8700130.9070130.9070-
Oct. 12, 2021131.0160131.2600130.7540131.0010131.0010-
Oct. 11, 2021129.8200131.1940129.8200129.8450129.8450-
Oct. 08, 2021129.0780129.8000128.9900129.0500129.0500-
Oct. 07, 2021128.7300128.9620128.6300128.7370128.7370-
Oct. 06, 2021129.3050129.4950128.3430129.2710129.2710-
Oct. 05, 2021128.8970129.3800128.7600128.9030128.9030-
Oct. 04, 2021128.7950129.3740128.6600128.7690128.7690-
Oct. 01, 2021129.0030129.0260128.5460129.0010129.0010-
Sep. 30, 2021129.8390129.9510129.0000129.8610129.8610-
Sep. 29, 2021130.3140130.4590129.6870130.3320130.3320-
Sep. 28, 2021129.7680130.3460129.6680129.7750129.7750-
Sep. 27, 2021129.8170129.9220129.4800129.8410129.8410-
Sep. 24, 2021129.5330129.7470129.3880129.5190129.5190-
Sep. 23, 2021128.3470129.3990128.3400128.3490128.3490-
Sep. 22, 2021127.9620128.6870127.9200127.9400127.9400-
Sep. 21, 2021128.3130128.6780127.9990128.3350128.3350-
Sep. 20, 2021128.9800129.0150128.1410128.9900128.9900-
Sep. 17, 2021129.0380129.6590128.9200129.0530129.0530-
Sep. 16, 2021129.2910129.3400128.5900129.2820129.2820-
Sep. 15, 2021129.4850129.5000129.0490129.4970129.4970-
Sep. 14, 2021129.9050130.1820129.5800129.8960129.8960-
Sep. 13, 2021129.8220129.9420129.5800129.8300129.8300-
Sep. 10, 2021129.7870130.2700129.6770129.7850129.7850-
Sep. 09, 2021130.2200130.2870129.6700130.2700130.2700-
Sep. 08, 2021130.6220130.6870130.1700130.6240130.6240-
Sep. 07, 2021130.3920130.5940130.2920130.3980130.3980-
Sep. 06, 2021130.4740130.4960130.2400130.4570130.4570-
Sep. 03, 2021130.5430130.7380130.2000130.5300130.5300-
Sep. 02, 2021130.3820130.5630130.1300130.3600130.3600-
Sep. 01, 2021129.9780130.4420129.9700129.9720129.9720-
Aug. 31, 2021129.6860130.1640129.5800129.6910129.6910-
Aug. 30, 2021129.5990129.6840129.4700129.6140129.6140-
Aug. 27, 2021129.3200129.7270129.1500129.3200129.3200-
Aug. 26, 2021129.4750129.7560129.2400129.4600129.4600-
Aug. 25, 2021128.9970129.3880128.7500128.9570128.9570-
Aug. 24, 2021128.8030129.0330128.5900128.8060128.8060-
Aug. 23, 2021128.5300129.1360128.4748128.4700128.4700-
Aug. 20, 2021128.1840128.3690127.9300128.1700128.1700-
Aug. 19, 2021128.5620128.7010127.9420128.5430128.5430-
Aug. 18, 2021128.2590128.7590128.2200128.2570128.2570-
Aug. 17, 2021128.7140128.8610128.3500128.7210128.7210-
Aug. 16, 2021129.2730129.2730128.4900129.2910129.2910-
Aug. 13, 2021129.5770129.6900129.3700129.5590129.5590-
Aug. 12, 2021129.5830129.6920129.4000129.5970129.5970-
Aug. 11, 2021129.6140129.7990129.5700129.6170129.6170-
Aug. 10, 2021129.4590129.6660129.4000129.4560129.4560-
Aug. 09, 2021129.5400129.6370129.3900129.5200129.5200-
Aug. 06, 2021129.8670129.9633129.5800129.8750129.8750-
Aug. 05, 2021129.6550129.9970129.6250129.6480129.6480-
Aug. 04, 2021129.3470129.8130129.1500129.3610129.3610-
Aug. 03, 2021129.7480129.8630129.1800129.7440129.7440-
Aug. 02, 2021130.1470130.4080129.6670130.1810130.1810-
Jul. 30, 2021130.0770130.4930130.0260130.0600130.0600-
Jul. 29, 2021130.1500130.5320129.9000130.1670130.1670-
Jul. 28, 2021129.7940130.0500129.6100129.7980129.7980-
Jul. 27, 2021130.2150130.2660129.5500130.2100130.2100-
Jul. 26, 2021130.1340130.3160129.6860130.1410130.1410-
Jul. 23, 2021129.6570130.1760129.6450129.6640129.6640-
Jul. 22, 2021129.9950130.2940129.5500130.0050130.0050-
Jul. 21, 2021129.5210130.1400129.1400129.5100129.5100-
Jul. 20, 2021129.1640129.4520128.6500129.1620129.1620-
Jul. 19, 2021129.8050129.8310128.8900129.7900129.7900-
Jul. 16, 2021129.6510130.2710129.6300129.6600129.6600-
Jul. 15, 2021130.1530130.1690129.7900130.1430130.1430-
Jul. 14, 2021130.2160130.4190130.0320130.2260130.2260-
Jul. 13, 2021130.8990131.0810130.3080130.8886130.8886-
Jul. 12, 2021130.8410130.9810130.4630130.8490130.8490-
Jul. 09, 2021130.0550130.8260129.9460130.0690130.0690-
Jul. 08, 2021130.4590130.4590129.6300130.4720130.4720-
Jul. 07, 2021130.6930131.0340130.4610130.7570130.7570-
Jul. 06, 2021131.5510131.8480130.7050131.5710131.5710-
Jul. 05, 2021131.7550131.8560131.5300131.7500131.7500-
Jul. 02, 2021132.1850132.2190131.6600132.1660132.1660-
Jul. 01, 2021131.7430132.4260131.5500131.7520131.7520-
Jun. 30, 2021131.5130131.6510131.2600131.5410131.5410-
Jun. 29, 2021131.9360131.9360131.2800131.9310131.9310-
Jun. 28, 2021132.3260132.3260131.8480132.3250132.3250-
Jun. 25, 2021132.2960132.4530132.1400132.3070132.3070-
Jun. 24, 2021132.3900132.5530132.1100132.4000132.4000-
Jun. 23, 2021132.1200132.6850132.0100132.0800132.0800-
Jun. 22, 2021131.4810131.9290131.2000131.4500131.4500-
Jun. 21, 2021130.7810131.3880130.0610130.8100130.8100-
Jun. 18, 2021131.4080131.4080130.6160131.4240131.4240-
Jun. 17, 2021132.8400132.8540131.2900132.8660132.8660-
Jun. 16, 2021133.4640133.5760133.0600133.4710133.4710-
Jun. 15, 2021133.3600133.6700133.2780133.3920133.3920-
Jun. 14, 2021132.8900133.3840132.6600132.8540132.8540-
Jun. 11, 2021133.1600133.4070132.7500133.1740133.1740-
Jun. 10, 2021133.5110133.7410133.1000133.4920133.4920-
Jun. 09, 2021133.2620133.6130133.1800133.2480133.2480-
Jun. 08, 2021133.2130133.4130133.1200133.1800133.1800-
Jun. 07, 2021133.3400133.3400132.8700133.3600133.3600-
Jun. 04, 2021133.7600133.7650133.1400133.7530133.7530-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...