Canada markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.9031+0.0000 (+0.00%)
At close: 10:28PM BST
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20200.90400.90410.90170.90380.9038-
Aug. 06, 20200.90440.90520.89850.90440.9044-
Aug. 05, 20200.90280.90580.90120.90280.9028-
Aug. 04, 20200.89910.90390.89910.89930.8993-
Aug. 03, 20200.89930.90140.89820.89920.8992-
Jul. 31, 20200.90510.90620.89820.90500.9050-
Jul. 30, 20200.90760.90780.90180.90760.9076-
Jul. 29, 20200.90640.90870.90350.90670.9067-
Jul. 28, 20200.91290.91330.90580.91300.9130-
Jul. 27, 20200.91040.91480.91010.91060.9106-
Jul. 24, 20200.91070.91230.90860.91080.9108-
Jul. 23, 20200.90850.91230.90830.90850.9085-
Jul. 22, 20200.90580.91360.90510.90600.9060-
Jul. 21, 20200.90480.90480.90010.90480.9048-
Jul. 20, 20200.91000.91370.90320.91010.9101-
Jul. 17, 20200.90650.91340.90560.90670.9067-
Jul. 16, 20200.90680.90940.90560.90670.9067-
Jul. 15, 20200.90760.90780.90440.90780.9078-
Jul. 14, 20200.90400.91120.90330.90380.9038-
Jul. 13, 20200.89540.90120.89450.89560.8956-
Jul. 10, 20200.89520.89690.89380.89540.8954-
Jul. 09, 20200.89870.90000.89450.89880.8988-
Jul. 08, 20200.89900.90090.89740.89890.8989-
Jul. 07, 20200.90520.90550.89670.90530.9053-
Jul. 06, 20200.90140.90670.90130.90150.9015-
Jul. 03, 20200.90140.90280.90040.90140.9014-
Jul. 02, 20200.90250.90310.90030.90260.9026-
Jul. 01, 20200.90660.90790.90210.90660.9066-
Jun. 30, 20200.91360.91440.90810.91360.9136-
Jun. 29, 20200.90940.91740.90840.90930.9093-
Jun. 26, 20200.90300.90970.90240.90290.9029-
Jun. 25, 20200.90620.90640.90010.90630.9063-
Jun. 24, 20200.90300.90730.90170.90310.9031-
Jun. 23, 20200.90210.90780.90190.90220.9022-
Jun. 22, 20200.90530.90590.90200.90510.9051-
Jun. 19, 20200.90180.90720.90070.90190.9019-
Jun. 18, 20200.89550.90410.89520.89560.8956-
Jun. 17, 20200.89510.89890.89400.89510.8951-
Jun. 16, 20200.89710.89800.89130.89700.8970-
Jun. 15, 20200.89940.90240.89610.89950.8995-
Jun. 12, 20200.89770.89910.89490.89770.8977-
Jun. 11, 20200.89410.90070.89330.89410.8941-
Jun. 10, 20200.89160.89200.88840.89150.8915-
Jun. 09, 20200.88760.89370.88660.88770.8877-
Jun. 08, 20200.88980.89280.88800.88940.8894-
Jun. 05, 20200.89950.90030.88870.89900.8990-
Jun. 04, 20200.89340.90040.89300.89340.8934-
Jun. 03, 20200.88920.89310.88780.88910.8891-
Jun. 02, 20200.89080.89200.88660.89100.8910-
Jun. 01, 20200.90020.90020.89180.90040.9004-
May 29, 20200.89920.90530.89800.89910.8991-
May 28, 20200.89820.89940.89640.89820.8982-
May 27, 20200.89010.89920.88890.89010.8901-
May 26, 20200.89340.89400.88820.89340.8934-
May 25, 20200.89510.89540.89270.89510.8951-
May 22, 20200.89570.89700.89310.89580.8958-
May 21, 20200.89730.89990.89460.89710.8971-
May 20, 20200.89140.89680.89110.89150.8915-
May 19, 20200.89450.89570.89170.89460.8946-
May 18, 20200.89510.89530.88960.89520.8952-
May 15, 20200.88320.89320.88290.88340.8834-
May 14, 20200.88410.88690.88330.88400.8840-
May 13, 20200.88510.88760.88080.88510.8851-
May 12, 20200.87640.88350.87590.87660.8766-
May 11, 20200.87270.88030.87220.87280.8728-
May 08, 20200.87590.87650.87140.87560.8756-
May 07, 20200.87610.87890.87090.87600.8760-
May 06, 20200.87090.87550.86980.87100.8710-
May 05, 20200.87590.87590.86910.87610.8761-
May 04, 20200.87960.88140.87730.87990.8799-
May 01, 20200.86990.87930.86980.86990.8699-
Apr. 30, 20200.87220.87400.86710.87210.8721-
Apr. 29, 20200.87110.87540.86930.87110.8711-
Apr. 28, 20200.87130.87240.86890.87130.8713-
Apr. 27, 20200.87480.87490.87130.87500.8750-
Apr. 24, 20200.87230.87680.87110.87220.8722-
Apr. 23, 20200.87700.87760.87090.87690.8769-
Apr. 22, 20200.88240.88360.87770.88260.8826-
Apr. 21, 20200.87300.88500.87260.87320.8732-
Apr. 20, 20200.87010.87410.86980.87020.8702-
Apr. 17, 20200.86950.87210.86840.86960.8696-
Apr. 16, 20200.87080.87280.86970.87080.8708-
Apr. 15, 20200.86990.87440.86970.86990.8699-
Apr. 14, 20200.87210.87380.86830.87200.8720-
Apr. 13, 20200.87730.87770.87060.87730.8773-
Apr. 10, 20200.87660.87840.87510.87690.8769-
Apr. 09, 20200.87640.87830.87290.87650.8765-
Apr. 08, 20200.88300.88320.87560.88290.8829-
Apr. 07, 20200.88280.88560.88000.88240.8824-
Apr. 06, 20200.88440.88540.87630.88430.8843-
Apr. 03, 20200.87500.88340.87410.87500.8750-
Apr. 02, 20200.88440.88440.87580.88450.8845-
Apr. 01, 20200.88850.89090.87880.88860.8886-
Mar. 31, 20200.89170.89630.88170.89140.8914-
Mar. 30, 20200.89390.89860.88740.89440.8944-
Mar. 27, 20200.90590.90710.89200.90550.9055-
Mar. 26, 20200.91880.92230.90810.91880.9188-
Mar. 25, 20200.91590.92710.90580.91620.9162-
Mar. 24, 20200.92800.93230.91530.92830.9283-
Mar. 23, 20200.92050.93700.91660.91990.9199-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...