Canada markets open in 3 hours 32 minutes

SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (EURE.SW)

Swiss - Swiss Delayed Price. Currency in EUR
Add to watchlist
26.230.00 (0.00%)
As of 05:55PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202427.0027.0026.7626.7626.766,571
May 03, 202426.5426.5426.5426.5426.5492
May 02, 2024------
Apr 30, 202425.9226.3025.9226.1926.19388
Apr 29, 202425.5325.9925.5325.9925.99813
Apr 26, 202425.4825.4825.4825.4825.48-
Apr 25, 202425.2225.2225.2225.2225.22437
Apr 24, 202425.5025.5025.5025.5025.50-
Apr 23, 202425.8225.8725.8225.8725.871,244
Apr 22, 202425.4625.4625.4625.4625.46-
Apr 19, 202425.2825.2825.1625.1625.16789
Apr 18, 202425.0925.0925.0925.0925.091,216
Apr 17, 202424.9224.9224.9224.9224.92-
Apr 16, 202424.9924.9924.9924.9924.9973
Apr 15, 202425.2625.2625.2625.2625.26-
Apr 12, 202425.2625.2625.2625.2625.266
Apr 11, 202425.2625.2625.2625.2625.261,019
Apr 10, 202425.8925.8925.8925.8925.89294
Apr 09, 202425.6025.6025.6025.6025.601,994
Apr 08, 202425.5725.6025.5725.6025.60574
Apr 05, 202425.7025.7025.5425.5425.5474
Apr 04, 202425.9526.0025.9326.0026.00816
Apr 03, 202425.9525.9525.9525.9525.95-
Apr 02, 202426.0326.0326.0326.0326.0367
Mar 28, 202426.2926.2926.2926.2926.29414
Mar 27, 202426.0626.0626.0626.0626.0672
Mar 26, 202426.2226.2226.2226.2226.222,700
Mar 25, 202426.2426.2425.8126.2226.2210,619
Mar 22, 202425.5826.0825.5826.0826.08669
Mar 21, 202425.6325.9125.6325.7725.77294
Mar 20, 202424.9525.2324.9525.2325.23306
Mar 19, 202425.0025.0025.0025.0025.00388
Mar 18, 202424.8725.0024.8725.0025.00118
Mar 15, 202425.1525.1524.7624.7624.762,044
Mar 14, 202425.5025.8025.4225.4225.42757
Mar 13, 202425.4925.4925.4925.4925.491,269
Mar 12, 202425.7425.7425.4925.4925.49171
Mar 11, 202425.5125.5125.5125.5125.51-
Mar 08, 202425.1425.1425.1425.1425.1485
Mar 07, 202424.4024.7524.4024.7524.75720
Mar 06, 202424.8824.8824.5524.5524.558,875
Mar 05, 202424.5324.5324.5324.5324.53-
Mar 04, 202425.1525.1524.6024.6124.611,055
Mar 01, 202424.7324.8324.5724.8324.832,164
Feb 29, 202424.5124.8024.4324.4324.433,578
Feb 28, 202425.0925.0924.3624.3624.362,144
Feb 27, 202424.5924.9124.5924.9124.916,327
Feb 26, 202424.7624.7624.7624.7624.762,254
Feb 23, 202425.0625.0625.0625.0625.0650
Feb 22, 202425.3225.3224.8925.1825.183,713
Feb 21, 202425.1025.1824.9725.0925.091,496
Feb 20, 202425.1325.1325.1325.1325.1387
Feb 19, 202425.2025.2025.2025.2025.202,602
Feb 16, 202425.0725.2025.0725.2025.20131
Feb 15, 202424.9525.0724.8425.0625.061,766
Feb 14, 202424.9524.9524.7424.8124.812,790
Feb 13, 202425.5125.5124.8124.8124.811,332
Feb 12, 202425.3825.4425.1125.3625.36507
Feb 09, 202425.0225.0225.0225.0225.02128
Feb 08, 202425.5225.5225.4025.4025.40705
Feb 07, 202425.3425.6825.3425.5025.501,173
Feb 06, 202425.6125.6125.5825.5825.58230
Feb 05, 202425.7525.7525.7525.7525.75197
Feb 02, 202426.3326.3325.8525.8525.85134
Feb 01, 202426.1026.4226.1026.1626.164,879
Jan 31, 202426.4626.4626.4626.4626.46128
Jan 30, 202426.3826.3826.3826.3826.38947
Jan 29, 202426.1326.4026.0026.3726.372,840
Jan 26, 202425.9726.1825.9726.1826.182,300
Jan 25, 202425.8025.8025.7325.7525.75460
Jan 24, 202425.5126.0525.5125.9425.941,975
Jan 23, 202425.7525.7625.4725.4725.471,792
Jan 22, 202425.6525.6525.6525.6525.65345
Jan 19, 202425.6525.6525.6525.6525.65435
Jan 18, 202425.6325.6325.6325.6325.63410
Jan 17, 202425.6325.6325.6325.6325.63206
Jan 16, 202426.1026.2326.1026.2326.23721
Jan 15, 202426.8226.8226.5126.5426.54300
Jan 12, 202426.6326.6326.6326.6326.63474
Jan 11, 202426.9926.9926.2826.2826.2810,399
Jan 10, 202426.7126.7826.6626.7326.7311,432
Jan 09, 202426.5526.5526.3826.3826.38680
Jan 08, 202426.3526.3526.3526.3526.35451
Jan 05, 202426.4926.7726.2626.2626.261,410
Jan 04, 202427.0527.0826.5626.5626.561,762
Jan 03, 202427.3027.3026.6326.6326.63122
Dec 29, 202327.4927.4927.4927.4927.4939
Dec 28, 202327.4727.4727.4727.4727.4748
Dec 27, 202327.5227.5227.5127.5127.51111
Dec 22, 202326.9227.1226.9227.1227.127,179
Dec 21, 202327.3127.3827.3127.3827.38712
Dec 20, 202327.3027.3027.0527.0527.053,450
Dec 19, 202327.2227.2227.1227.1227.121,553
Dec 18, 202326.9727.0826.9727.0827.08873
Dec 15, 202327.2127.4727.0427.0527.052,386
Dec 14, 202327.3627.3627.3627.3627.36358
Dec 13, 202325.8625.9125.7425.7725.771,221
Dec 12, 202325.8725.8725.6825.7725.77742
Dec 11, 202325.6625.8325.6625.8325.832,981
Dec 08, 202325.8025.8025.8025.8025.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...