Canada markets open in 1 hour 30 minutes

USD/EUR (EUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.8372-0.0001 (-0.01%)
As of 12:59PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 20210.83720.83900.83640.83720.8372-
Jun. 22, 20210.83950.84160.83910.83950.8395-
Jun. 21, 20210.84250.84400.83890.84220.8422-
Jun. 18, 20210.83940.84380.83840.83940.8394-
Jun. 17, 20210.83390.83980.83280.83360.8336-
Jun. 16, 20210.82470.82570.82410.82460.8246-
Jun. 15, 20210.82480.82630.82310.82490.8249-
Jun. 14, 20210.82570.82680.82430.82570.8257-
Jun. 11, 20210.82150.82680.82000.82150.8215-
Jun. 10, 20210.82120.82340.82020.82090.8209-
Jun. 09, 20210.82160.82160.81840.82150.8215-
Jun. 08, 20210.82040.82190.81990.82010.8201-
Jun. 07, 20210.82200.82340.81950.82180.8218-
Jun. 04, 20210.82440.82610.82050.82420.8242-
Jun. 03, 20210.81890.82500.81860.81900.8190-
Jun. 02, 20210.81850.82200.81770.81850.8185-
Jun. 01, 20210.81740.81870.81600.81750.8175-
May 31, 20210.82030.82070.81740.82030.8203-
May 28, 20210.82020.82420.81960.82010.8201-
May 27, 20210.82030.82130.81850.82020.8202-
May 26, 20210.81640.81970.81530.81640.8164-
May 25, 20210.81870.81880.81520.81870.8187-
May 24, 20210.82090.82130.81770.82080.8208-
May 21, 20210.81780.82140.81690.81800.8180-
May 20, 20210.82150.82160.81770.82150.8215-
May 19, 20210.81790.82020.81650.81810.8181-
May 18, 20210.82270.82280.81750.82260.8226-
May 17, 20210.82320.82460.82170.82300.8230-
May 14, 20210.82780.82840.82320.82800.8280-
May 13, 20210.82800.82970.82600.82790.8279-
May 12, 20210.82340.82860.82300.82340.8234-
May 11, 20210.82360.82470.82100.82370.8237-
May 10, 20210.82190.82390.82120.82160.8216-
May 07, 20210.82880.82960.82200.82860.8286-
May 06, 20210.83270.83380.82850.83280.8328-
May 05, 20210.83220.83420.83130.83230.8323-
May 04, 20210.82920.83330.82900.82910.8291-
May 03, 20210.83150.83230.82800.83140.8314-
Apr. 30, 20210.82480.83160.82450.82460.8246-
Apr. 29, 20210.82400.82620.82290.82400.8240-
Apr. 28, 20210.82720.82930.82630.82710.8271-
Apr. 27, 20210.82790.82930.82700.82770.8277-
Apr. 26, 20210.82720.82890.82520.82710.8271-
Apr. 23, 20210.83210.83240.82800.83230.8323-
Apr. 22, 20210.83070.83310.82850.83070.8307-
Apr. 21, 20210.83110.83330.83020.83110.8311-
Apr. 20, 20210.83030.83130.82770.83020.8302-
Apr. 19, 20210.83550.83730.83000.83550.8355-
Apr. 16, 20210.83540.83680.83370.83530.8353-
Apr. 15, 20210.83460.83630.83380.83430.8343-
Apr. 14, 20210.83630.83670.83460.83650.8365-
Apr. 13, 20210.83950.84140.83660.83930.8393-
Apr. 12, 20210.84060.84220.83890.84030.8403-
Apr. 09, 20210.83920.84260.83870.83920.8392-
Apr. 08, 20210.84230.84300.83930.84220.8422-
Apr. 07, 20210.84210.84280.83930.84220.8422-
Apr. 06, 20210.84610.84770.84350.84610.8461-
Apr. 05, 20210.84990.85180.84630.84970.8497-
Apr. 02, 20210.84910.85100.84840.84890.8489-
Apr. 01, 20210.85260.85360.84920.85260.8526-
Mar. 31, 20210.85300.85440.85040.85300.8530-
Mar. 30, 20210.84970.85370.84920.84950.8495-
Mar. 29, 20210.84830.85020.84790.84830.8483-
Mar. 26, 20210.84920.84940.84720.84910.8491-
Mar. 25, 20210.84650.84920.84530.84650.8465-
Mar. 24, 20210.84450.84650.84380.84460.8446-
Mar. 23, 20210.83800.84290.83730.83800.8380-
Mar. 22, 20210.84140.84200.83770.84150.8415-
Mar. 19, 20210.83910.84210.83770.83900.8390-
Mar. 18, 20210.83470.83960.83400.83450.8345-
Mar. 17, 20210.84020.84120.83910.84020.8402-
Mar. 16, 20210.83840.84140.83660.83850.8385-
Mar. 15, 20210.83670.83950.83570.83680.8368-
Mar. 12, 20210.83460.83960.83400.83430.8343-
Mar. 11, 20210.83840.83910.83490.83850.8385-
Mar. 10, 20210.84060.84250.83860.84050.8405-
Mar. 09, 20210.84370.84490.83920.84380.8438-
Mar. 08, 20210.83860.84400.83810.83850.8385-
Mar. 05, 20210.83550.84050.83550.83560.8356-
Mar. 04, 20210.83000.83160.82890.82980.8298-
Mar. 03, 20210.82750.83020.82570.82740.8274-
Mar. 02, 20210.82990.83380.82780.82980.8298-
Mar. 01, 20210.82710.83130.82630.82720.8272-
Feb. 26, 20210.82240.82700.82090.82230.8223-
Feb. 25, 20210.82170.82260.81690.82160.8216-
Feb. 24, 20210.82290.82570.82140.82290.8229-
Feb. 23, 20210.82190.82390.82110.82190.8219-
Feb. 22, 20210.82480.82700.82270.82460.8246-
Feb. 19, 20210.82700.82760.82320.82700.8270-
Feb. 18, 20210.83020.83080.82720.83000.8300-
Feb. 17, 20210.82720.83160.82660.82700.8270-
Feb. 16, 20210.82420.82670.82160.82430.8243-
Feb. 15, 20210.82500.82530.82320.82490.8249-
Feb. 12, 20210.82440.82750.82400.82430.8243-
Feb. 11, 20210.82510.82550.82300.82500.8250-
Feb. 10, 20210.82530.82570.82350.82510.8251-
Feb. 09, 20210.82970.82990.82540.82960.8296-
Feb. 08, 20210.82990.83180.82860.83000.8300-
Feb. 05, 20210.83560.83660.83060.83570.8357-
Feb. 04, 20210.83040.83560.83030.83040.8304-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...