Canada markets close in 4 hours 15 minutes

Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.08-0.06 (-0.33%)
As of 11:31AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202418.2418.2318.0718.0818.0812,781
Apr 25, 202418.1518.1718.0218.1418.1421,100
Apr 24, 202418.1518.2618.0418.2218.2224,800
Apr 23, 202417.9318.0317.9318.0318.0324,100
Apr 22, 202417.8817.9317.8817.8917.8914,700
Apr 22, 20240.078 Dividend
Apr 19, 202418.0018.0017.8317.9817.9042,700
Apr 18, 202417.9617.9617.8917.9117.8318,200
Apr 17, 202417.9517.9617.7517.9617.8830,500
Apr 16, 202417.8317.9217.7217.8117.7342,800
Apr 15, 202417.9517.9717.8217.8317.7526,100
Apr 12, 202417.8818.1117.8317.9917.9162,800
Apr 11, 202417.7917.8317.7517.8117.7324,600
Apr 10, 202417.7717.9017.6917.7117.6343,300
Apr 09, 202417.7717.9017.7017.8117.7340,100
Apr 08, 202417.7117.7517.6917.7017.6218,800
Apr 05, 202417.7417.7417.6517.6617.5837,000
Apr 04, 202417.8817.8817.6517.7017.6244,300
Apr 03, 202417.7717.7817.6517.6917.6132,200
Apr 02, 202417.7917.8217.6817.7317.6561,400
Apr 01, 202417.9317.9317.7517.8517.7773,100
Mar 28, 202418.0518.0917.8417.8417.7653,500
Mar 27, 202418.2618.2618.0318.0517.9752,400
Mar 26, 202418.1518.2218.1018.1418.0623,700
Mar 25, 202418.2918.2918.1118.1518.0724,100
Mar 22, 202418.3318.4818.2618.3218.2413,900
Mar 21, 202418.4018.4018.2518.2518.1713,100
Mar 20, 202418.4818.4918.3518.3518.2726,400
Mar 20, 20240.078 Dividend
Mar 19, 202418.4818.4818.3918.4218.2631,300
Mar 18, 202418.4018.4518.3318.4218.2664,100
Mar 15, 202418.0918.4218.0918.4218.2627,800
Mar 14, 202418.3318.3718.0018.0017.8517,000
Mar 13, 202418.3018.4518.3018.3518.1928,400
Mar 12, 202418.3418.3918.2418.2518.0916,500
Mar 11, 202418.2818.3918.1818.3218.1652,200
Mar 08, 202418.1118.1518.1018.1317.9725,600
Mar 07, 202418.0518.1118.0218.1117.9618,800
Mar 06, 202417.9518.0817.9518.0517.9022,700
Mar 05, 202417.9718.0517.9017.9417.7915,900
Mar 04, 202418.1018.1017.9717.9717.8217,600
Mar 01, 202417.9518.1617.9518.1017.9570,700
Feb 29, 202417.9618.0017.9617.9917.8444,500
Feb 28, 202417.7417.9417.7217.9117.7644,000
Feb 27, 202417.8917.9117.7517.7717.6223,400
Feb 26, 202417.9117.9517.8617.9017.7512,300
Feb 23, 202417.9617.9817.8617.9517.8017,600
Feb 22, 202417.9617.9717.8617.9117.7616,800
Feb 21, 202417.9217.9717.9217.9217.7718,100
Feb 21, 20240.078 Dividend
Feb 20, 202418.0018.0417.9818.0017.7718,500
Feb 16, 202417.8218.0217.8217.9217.6936,500
Feb 15, 202417.8417.9817.8417.9517.7213,600
Feb 14, 202417.7917.8817.7917.8517.6237,100
Feb 13, 202417.7917.8417.7917.7917.5634,700
Feb 12, 202417.8217.9117.8017.8817.6518,600
Feb 09, 202417.8017.9017.8017.8317.6013,600
Feb 08, 202417.8617.8717.8117.8317.6033,900
Feb 07, 202417.9017.9817.8317.8317.6023,700
Feb 06, 202417.6517.9317.6517.8717.6439,000
Feb 05, 202417.6617.7317.5717.7317.5021,400
Feb 02, 202417.7117.7417.6517.7217.4956,900
Feb 01, 202417.7717.9517.7417.8717.6436,100
Jan 31, 202417.6917.7817.6817.7317.5030,800
Jan 30, 202417.7317.8217.6417.6917.4622,800
Jan 29, 202417.5617.8317.5517.7317.5023,100
Jan 26, 202417.6817.6917.4817.5617.3319,900
Jan 25, 202417.6917.7717.6417.6917.4615,000
Jan 24, 202417.7717.8517.6917.6917.4618,300
Jan 23, 202417.7817.8417.6217.7717.5422,800
Jan 22, 202417.7817.8817.7517.7717.5447,700
Jan 22, 20240.078 Dividend
Jan 19, 202417.9217.9217.6917.8117.5019,800
Jan 18, 202418.0918.0917.9117.9217.6115,800
Jan 17, 202418.0418.1218.0218.0517.7419,600
Jan 16, 202418.0218.1217.9518.1117.8027,800
Jan 12, 202417.6918.0817.6918.0717.7641,000
Jan 11, 202417.7017.8017.6517.7217.4239,000
Jan 10, 202417.6517.8217.6517.8217.5121,200
Jan 09, 202417.7317.8517.6717.7417.4428,200
Jan 08, 202417.5817.8117.5817.8117.5040,800
Jan 05, 202417.5417.6317.5317.5817.2821,600
Jan 04, 202417.5117.6017.5117.5817.2835,100
Jan 03, 202417.4717.5617.4217.5617.2644,800
Jan 02, 202417.3817.5017.3517.4717.1733,400
Dec 29, 202317.3617.5017.3317.3417.04111,000
Dec 28, 202317.4617.6017.3817.4217.1284,800
Dec 27, 202317.4517.6217.4417.5217.2261,900
Dec 26, 202317.6017.6017.4017.4617.16105,500
Dec 22, 202317.5717.8217.4717.5017.2083,200
Dec 21, 202317.4217.5117.3717.4317.1348,600
Dec 21, 20230.058 Dividend
Dec 20, 202317.5317.6317.4217.4217.0638,300
Dec 19, 202317.5317.5717.4817.5117.1519,100
Dec 18, 202317.6617.6617.4917.5017.1436,000
Dec 15, 202317.7017.7417.5917.7417.3829,400
Dec 14, 202317.5217.8917.5217.7017.3429,200
Dec 13, 202317.2817.4317.2817.4317.0758,300
Dec 12, 202317.3117.4017.2817.2816.9343,500
Dec 11, 202317.3417.4317.2817.3116.9646,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...