Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00095000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.28 | 0.00 | - | 2 | 24 | 68.85% |
| ETSY240621C00095000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 0.53 | 0.43 | 0.53 | -0.03 | -5.36% | 10 | 1,474 | 54.98% |
| ETSY240719C00095000 | 2024-04-16 12:31PM EDT | 2024-07-19 | 0.90 | 0.79 | 0.86 | -0.36 | -28.57% | 1 | 43 | 52.00% |
| ETSY240920C00095000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 2.15 | 1.88 | 2.14 | 0.00 | - | 2 | 807 | 51.75% |
| ETSY241220C00095000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 4.25 | 4.00 | 4.10 | +0.25 | +6.25% | 10 | 21 | 53.21% |
| ETSY250117C00095000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 4.75 | 4.45 | 4.60 | +0.10 | +2.15% | 4 | 7,976 | 52.83% |
| ETSY250620C00095000 | 2024-04-08 11:33AM EDT | 2025-06-20 | 7.25 | 7.50 | 7.70 | 0.00 | - | 24 | 90 | 53.93% |
| ETSY251219C00095000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 10.81 | 10.35 | 10.85 | 0.00 | - | 2 | 23 | 54.12% |
| ETSY260116C00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 11.10 | 10.75 | 11.25 | 0.00 | - | 7 | 233 | 54.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 26.00 | 29.85 | 0.00 | - | 5 | 318 | 75.39% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 27.30 | 30.00 | 0.00 | - | 5 | 1 | 64.50% |
| ETSY240920P00095000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 27.62 | 28.60 | 29.80 | 0.00 | - | 5 | 77 | 47.78% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 29.80 | 31.10 | 0.00 | - | 5 | 11 | 46.46% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 45.14% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 35.20% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 29.58% |
© 2024 Yahoo. All rights reserved.