Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00082000 | 2024-04-17 10:29AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 57.81% |
ETSY240503C00082000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 0.50 | 0.53 | 0.58 | 0.00 | - | 13 | 17 | 75.88% |