Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:81.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00081000 | 2024-04-19 12:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 1 | 33 | 60.16% |
| ETSY240503C00081000 | 2024-04-12 2:42PM EDT | 2024-05-03 | 0.37 | 0.60 | 0.65 | 0.00 | - | 3 | 7 | 75.49% |
| ETSY240510C00081000 | 2024-04-19 11:34AM EDT | 2024-05-10 | 0.92 | 0.84 | 0.89 | +0.14 | +17.95% | 1 | 32 | 68.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00081000 | 2024-04-12 3:54PM EDT | 2024-05-03 | 14.07 | 13.85 | 15.70 | 0.00 | - | 88 | 33 | 90.82% |
| ETSY240510P00081000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 14.31 | 14.10 | 15.70 | 0.00 | - | - | 88 | 77.83% |
© 2024 Yahoo. All rights reserved.