Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00079000 | 2024-04-16 12:54PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| ETSY240503C00079000 | 2024-04-24 10:24AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ETSY240510C00079000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ETSY240531C00079000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00079000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.