Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00078000 | 2024-04-19 2:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240503C00078000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| ETSY240510C00078000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240524C00078000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240531C00078000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00078000 | 2024-04-02 3:41PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.