Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419C00077000 | 2024-04-16 2:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 24 | 63.28% |
ETSY240426C00077000 | 2024-04-17 2:20PM EDT | 2024-04-26 | 0.14 | 0.11 | 0.15 | -0.23 | -62.16% | 2 | 228 | 50.68% |
ETSY240503C00077000 | 2024-04-17 2:20PM EDT | 2024-05-03 | 0.93 | 0.77 | 0.92 | -0.28 | -23.14% | 16 | 19 | 62.50% |
ETSY240510C00077000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 1.50 | 1.47 | 1.62 | -0.50 | -25.00% | 54 | 143 | 66.48% |
ETSY240524C00077000 | 2024-04-15 12:57PM EDT | 2024-05-24 | 2.02 | 2.08 | 2.28 | 0.00 | - | 2 | 5 | 61.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00077000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 9.50 | 8.40 | 9.65 | -0.15 | -1.55% | 15 | 5 | 91.21% |
ETSY240426P00077000 | 2024-03-13 12:05PM EDT | 2024-04-26 | 7.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 66.21% |