Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00076000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 3 | 52 | 124.22% |
| ETSY240426C00076000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 0.08 | 0.04 | 0.12 | -0.05 | -38.46% | 11 | 58 | 53.52% |
| ETSY240503C00076000 | 2024-04-19 2:18PM EDT | 2024-05-03 | 1.30 | 0.94 | 1.20 | +0.12 | +10.17% | 1 | 47 | 72.12% |
| ETSY240510C00076000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 1.63 | 1.46 | 1.52 | +0.09 | +5.84% | 6 | 62 | 68.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00076000 | 2024-04-02 9:30AM EDT | 2024-04-19 | 11.10 | 8.05 | 10.70 | 0.00 | - | 3 | 0 | 155.08% |
© 2024 Yahoo. All rights reserved.