Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00075000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY240517C00075000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ETSY240524C00075000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240531C00075000 | 2024-05-06 12:10PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY240607C00075000 | 2024-05-09 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY240614C00075000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240621C00075000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240719C00075000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ETSY240920C00075000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ETSY241220C00075000 | 2024-05-09 1:01PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ETSY250117C00075000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ETSY250620C00075000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ETSY260116C00075000 | 2024-05-06 12:16PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00075000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240517P00075000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00075000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240719P00075000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00075000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ETSY241220P00075000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY250117P00075000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 34.59% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.