Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00074000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 98 | 64.84% |
| ETSY240517C00074000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | -0.05 | -50.00% | 45 | 247 | 53.13% |
| ETSY240524C00074000 | 2024-05-03 12:28PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.17 | +0.04 | +40.00% | 61 | 102 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00074000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 16.00 | 12.05 | 15.65 | 0.00 | - | 1 | 23 | 121.09% |
© 2024 Yahoo. All rights reserved.