Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00072000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.18 | 0.20 | 0.24 | +0.06 | +50.00% | 289 | 793 | 51.56% |
| ETSY240503C00072000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 2.51 | 2.41 | 2.46 | +0.49 | +24.26% | 93 | 225 | 86.38% |
| ETSY240510C00072000 | 2024-04-23 2:16PM EDT | 2024-05-10 | 2.95 | 2.28 | 2.93 | +0.94 | +46.77% | 4 | 77 | 69.24% |
| ETSY240524C00072000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 3.60 | 3.40 | 4.25 | +0.90 | +33.33% | 10 | 5 | 66.99% |
| ETSY240531C00072000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 3.51 | 3.65 | 3.80 | +0.18 | +5.41% | 1 | 11 | 59.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00072000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 3.80 | 3.70 | 3.95 | -1.10 | -22.45% | 7 | 62 | 57.13% |
| ETSY240510P00072000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 6.00 | 6.20 | 7.40 | -0.65 | -9.77% | 5 | 25 | 78.81% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 6.75 | 8.65 | 0.00 | - | - | 1 | 69.87% |
© 2024 Yahoo. All rights reserved.