Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00071000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ETSY240503C00071000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ETSY240510C00071000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ETSY240524C00071000 | 2024-04-23 12:38PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240531C00071000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00071000 | 2024-04-23 12:11PM EDT | 2024-04-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240503P00071000 | 2024-04-22 1:36PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240510P00071000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240524P00071000 | 2024-04-08 2:44PM EDT | 2024-05-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.